Weekly Crop Market Review - November 30, 2007
The next weekly will be published on Friday, December 07, 2007
This information is collected by the Statistics and Data Development Unit
WINNIPEG FUTURES (CDN $/TONNE) as of Nov 30/2007
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK DEC07 N/A N/A 184.00 +2.00
-SASK MAR08 N/A N/A 185.00 +0.50
-SASK MAY08 N/A N/A 191.00 +0.50
BARLEY -LETH DEC07 188.00 174.50 188.00 +10.00
-LETH MAR08 197.50 188.00 197.30 +6.60
-LETH MAY08 205.40 196.10 205.40 +6.90
CANOLA -SASK JAN08 474.30 462.50 466.60 -0.30
-SASK MAR08 486.10 473.90 478.00 +0.00
-SASK MAY08 494.70 485.30 488.60 +2.50
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 30/2007
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC07 8.90 1/2 8.13 8.67 +0.40 1/2
-CBT MAR08 9.11 1/2 8.31 8.85 1/2 +0.40
WHEAT -MINN DEC07 9.74 1/2 8.93 9.50 +0.42
-MINN MAR08 9.62 8.78 1/2 9.41 +0.51
WHEAT -KANS DEC07 9.25 8.36 9.07 +0.53
-KANS MAR08 9.28 8.49 9.06 +0.41 3/4
CORN -CBT DEC07 3.91 3/4 3.78 3.84 1/2 -0.04 1/2
-CBT MAR08 4.09 3.95 1/2 4.01 1/2 -0.04 1/4
OATS -CBT DEC07 2.75 1/4 2.62 3/4 2.69 1/2 -0.04 1/4
-CBT MAR08 2.90 2.78 2.83 -0.05
SOYBEAN -CBT JAN08 11.09 1/2 10.75 1/2 10.80 -0.20 1/4
-CBT MAR08 11.26 10.92 10.97 1/2 -0.18 3/4
-CBT MAY08 11.31 1/2 11.00 1/2 11.06 -0.15
SOYOIL -CBT DEC07 46.77 45.32 45.64 -1.03
(¢/lb) -CBT JAN08 47.35 45.81 46.10 -0.97
SOYMEAL -CBT DEC07 295.00 286.50 288.30 -3.70
($/ton) -CBT JAN08 298.50 290.10 293.00 -1.20
FEEDMILL BIDS on Nov 26/2007 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 200.00-205.00 200.00-205.00
-REDDEER 187.40-200.00 191.10-200.00
-EDMTN 176.40-184.80 176.40-183.70
OATS -EDMTN N/A N/A
PEAS - EDMTN N/A N/A
BARLEY-LETH 180.00-188.00 180.00-188.00
-MH/BRKS 182.00-190.00 180.00-188.30
-CALGARY 172.20-176.80 169.90-174.50
-REDDEER 180.00-183.70 180.00-183.70
-VERM 160.80-165.30 160.80-165.30
-EDMTN 160.80-174.50 156.20-174.50
-PEACE R 151.60-158.50 151.60-160.80
CANOLA CRUSHER on Nov 29/2007
-Meal (FOB) 195.00 185.33
-Seed (DEL) 443.20 444.43
ELEVATOR BIDS, RED DEER, on Nov 30/2007 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT 172.67 175.04
FEED OATS 158.24 136.46
FEED BARLEY 176.48 163.24
RYE 158.50 158.50
FLAXSEED N/A N/A
CANOLA 413.55 433.82
SPECIAL CROP CASH BIDS on Nov 29/2007
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 333.82 9.09 4.50
FEED 180.41 4.91 3.38
LARGE YELLOW #2 OR BETTER 304.05 8.27 4.75
$/Lb $/Lb
LENTILS #1 LAIRD 541.78 0.25 0.15
#1 ESTON 456.36 0.21 0.14
MUSTARD #1 YELLOW 1024.26 0.46 0.20
#1 BROWN 734.91 0.33 0.16
#1 ORIENTAL 536.49 0.24 0.12
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 29/2007
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 415.45 398.00 357.20 263.74 +35.4%
-CWB #1CWRS VANC* N/A 378.14 361.07 267.07 +35.2%
-#1DNS GREAT FALLS 345.89 320.87 280.05 202.85 +38.1%
-#1DNS PORTLAND 379.60 359.94 327.13 245.52 +33.2%
CORN -#2 CHICAGO 145.25 144.18 130.26 146.05 -10.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 226.99 219.76 207.47 147.63 +40.5%
-#2 STOCKTON 302.29 287.59 268.91 217.66 +23.5%
SOYBNS-#1 ILLINOIS 392.24 381.28 341.30 281.99 +21.0%
EXCH RATE Nov 29/2007: US$ in CANADA$ .9972 CANADA$ IN US$ 1.0028
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 25/2007
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #17 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 244.4 4,235.6 4,864.1 -12.9% -27.2%
DURUM 70.8 1,023.6 1,685.2 -39.3% -33.4%
BARLEY 137.9 837.8 427.4 +96.0% +74.9%
OATS 49.7 714.0 780.3 -8.5% +12.2%
PEAS 70.8 851.0 691.8 +23.0% +1.6%
FLAXSEED 21.4 241.5 229.3 +5.3% -11.9%
CANOLA-EXPORTS 38.3 1,619.5 1,943.1 -16.7% -0.6%
CANOLA-CRUSH 81.1 1,234.6 1,107.6 +11.5% +0.6%
U.S. EXPORTS ('000 TONNES) as of Nov 22/2007
WHEAT 411.2 18,512.7 10,966.3 +68.8% +26.5%
BARLEY 44.9 437.2 190.4 +129.6% -20.0%
CORN 1209.9 14,536.4 13,285.8 +9.4% +10.6%
SOYBEANS 877.4 7,673.3 9,314.5 -17.6% -12.8%
NOPA SOYBEAN Month Ending: Oct 31/2007
SOYBEAN CRUSH 4217.7 8,023.2 7,955.1 +0.9% +1.1%
* From Canadian Grain Commission Calendar
