WINNIPEG FUTURES (CDN $/TONNE) as of Jan 25/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK MAR08 N/A N/A 224.00 +13.00
-SASK MAY08 N/A N/A 228.00 +13.00
-SASK JUL08 N/A N/A 228.00 +13.00
BARLEY -LETH MAR08 214.00 203.00 207.80 -2.40
-LETH MAY08 220.00 215.00 216.50 -3.20
-LETH JUL08 224.00 222.00 224.00 -1.00
CANOLA -SASK MAR08 581.80 544.90 567.30 -13.70
-SASK MAY08 591.60 558.60 580.80 -13.70
-SASK JUL08 606.20 570.00 589.70 -15.60
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 25/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR08 9.86 9.02 9.33 -0.29 1/2
-CBT MAY08 9.98 1/2 9.18 9.47 1/2 -0.30
WHEAT -MINN MAR08 12.67 11.80 12.67 +0.72 1/4
-MINN MAY08 12.00 11.19 12.00 +0.56
WHEAT -KANS MAR08 10.33 9.46 9.70 -0.41 1/4
-KANS MAY08 10.37 9.57 9.83 -0.33
CORN -CBT MAR08 5.04 1/2 4.69 4.98 1/4 +0.00
-CBT MAY08 5.16 4.81 1/4 5.10 3/4 +0.00 1/4
OATS -CBT MAR08 3.24 1/2 3.05 1/4 3.20 1/4 +0.00 3/4
-CBT MAY08 3.33 3.14 1/2 3.29 +0.01
SOYBEAN -CBT MAR08 12.55 1/2 11.89 1/2 12.43 -0.21
-CBT MAY08 12.73 12.07 12.61 1/2 -0.21 3/4
-CBT JUL08 12.87 12.20 3/4 12.75 1/4 -0.22 1/4
SOYOIL -CBT MAR08 52.53 49.68 52.01 -1.13
(¢/lb) -CBT MAY08 53.10 50.35 52.72 -1.07
SOYMEAL -CBT MAR08 339.50 322.50 335.00 -4.30
($/ton) -CBT MAY08 344.50 329.50 341.60 -4.40
FEEDMILL BIDS on Jan 21/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 210.00-230.00 210.00-230.00
-REDDEER N/A 143.30-215.00
-EDMTN 191.10-220.00 191.10-220.00
OATS -EDMTN 129.70-171.80 129.70-171.80
PEAS - EDMTN 202.10-220.50 202.10-235.00
BARLEY-LETH 200.00-215.00 200.00-215.00
-MH/BRKS 195.00-204.00 189.00-200.00
-CALGARY 179.10-209.90 179.10-200.00
-REDDEER 200.00-213.00 156.20-200.00
-VERM 190.60-195.20 190.60-195.20
-EDMTN 176.40-213.00 176.40-200.00
-PEACE R 165.30-172.20 165.30-172.20
CANOLA CRUSHER on Jan 24/2008
-Meal (FOB) 266.33 278.00
-Seed (DEL) 521.20 538.10
ELEVATOR BIDS, RED DEER, on Jan 25/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT 212.24 212.79
FEED OATS 165.28 N/A
FEED BARLEY 179.61 175.12
RYE 158.50 N/A
FLAXSEED N/A N/A
CANOLA 535.40 550.74
SPECIAL CROP CASH BIDS on Jan 24/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 353.66 9.63 5.27
FEED 180.41 4.91 3.80
LARGE YELLOW #2 OR BETTER 356.23 9.70 5.45
$/Lb $/Lb
LENTILS #1 LAIRD 583.67 0.26 0.15
#1 ESTON 450.84 0.20 0.14
MUSTARD #1 YELLOW 1126.22 0.51 0.22
#1 BROWN 828.60 0.38 0.17
#1 ORIENTAL 536.49 0.24 0.14
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 24/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 555.95 524.25 395.46 263.74 +49.9%
-CWB #1CWRS VANC* 575.44 534.64 411.05 267.07 +53.9%
-#1DNS GREAT FALLS 464.32 447.26 322.25 202.85 +58.9%
-#1DNS PORTLAND 506.28 417.17 364.35 245.52 +48.4%
CORN -#2 CHICAGO 183.88 192.37 142.51 146.05 -2.4%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 244.54 250.30 216.49 147.63 +46.7%
-#2 STOCKTON 307.76 315.01 280.30 217.66 +28.8%
SOYBNS-#1 ILLINOIS 439.18 461.06 369.37 281.99 +31.0%
EXCH RATE Jan 24/2008: US$ in CANADA$ 1.0061 CANADA$ IN US$ 0.9939
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 20/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #25 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 197.1 5,874.1 6,633.6 -11.4% -27.2%
DURUM 64.5 1,722.9 2,382.0 -27.7% -33.4%
BARLEY 96.6 1,361.6 674.1 +102.0% +116.2%
OATS 27.0 1,115.7 990.0 +12.7% +12.2%
PEAS 25.4 1,085.5 898.7 +20.8% +1.6%
FLAXSEED 1.0 333.5 315.5 +5.7% -11.9%
CANOLA-EXPORTS 126.9 2,541.7 2,665.5 -4.6% -1.4%
CANOLA-CRUSH 81.6 1,871.8 1,648.6 +13.5% +0.6%
U.S. EXPORTS ('000 TONNES) as of Jan 17/2008
WHEAT 488.0 22,965.8 14,665.6 +56.6% +29.3%
BARLEY 13.3 589.6 250.8 +135.1% -20.0%
CORN 1163.8 24,365.7 21,386.7 +13.9% +15.3%
SOYBEANS 877.5 14,332.8 15,558.7 -7.9% -11.0%
NOPA SOYBEAN Month Ending: Nov 30/2007
SOYBEAN CRUSH 3993.8 12,017.0 11,988.4 +0.2% +1.3%
* From Canadian Grain Commission Calendar
