WINNIPEG FUTURES (CDN $/TONNE) as of Apr 11/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK MAY08 N/A N/A 300.00 +0.00
-SASK JUL08 N/A N/A 300.00 +0.00
-SASK OCT08 N/A N/A 293.00 +0.00
BARLEY -SASK MAY08 242.50 233.80 243.90 +10.90
-SASK JUL08 254.50 242.20 251.90 +10.50
-SASK OCT08 256.00 249.80 254.00 +3.00
CANOLA -SASK MAY08 660.70 603.50 637.80 +23.20
-SASK JUL08 672.30 616.50 646.40 +19.60
-SASK NOV08 673.00 618.70 649.10 +21.20
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 11/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY08 9.79 8.85 8.96 1/2 -0.77 3/4
-CBT JUL08 9.90 9.10 1/2 9.10 1/2 -0.81
WHEAT -MINN MAY08 13.95 12.65 12.92 -0.43
-MINN JUL08 11.57 10.65 10.87 -0.71 1/4
WHEAT -KANS MAY08 10.28 9.51 9.53 3/4 -0.74 3/4
-KANS JUL08 10.35 9.58 9.67 -0.69 1/4
CORN -CBT MAY08 6.16 5.83 1/2 5.84 1/4 -0.13 3/4
-CBT JUL08 6.28 1/4 5.96 3/4 5.97 1/2 -0.13 3/4
OATS -CBT MAY08 3.94 1/2 3.65 3.85 -0.00 1/2
-CBT JUL08 4.06 3.76 3.95 1/2 -0.00 3/4
SOYBEAN -CBT MAY08 13.80 12.46 13.32 1/2 +0.55 1/2
-CBT JUL08 13.96 1/2 12.64 13.49 1/4 +0.55 1/4
-CBT AUG08 13.75 12.60 13.38 +0.51
SOYOIL -CBT MAY08 60.57 55.30 59.94 +3.33
(¢/lb) -CBT JUL08 61.28 56.05 60.69 +3.44
SOYMEAL -CBT MAY08 358.00 325.50 344.50 +11.00
($/ton) -CBT JUL08 360.70 328.50 348.30 +11.60
FEEDMILL BIDS on Apr 07/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 250.00-305.00 250.00-305.00
-REDDEER 227.80-295.00 227.80-295.00
-EDMTN 227.80-265.00 227.80-295.00
OATS -EDMTN 149.10-168.60 149.10-168.60
PEAS - EDMTN 205.80-220.50 205.80-220.50
BARLEY-LETH 220.00-227.00 215.00-225.00
-MH/BRKS 209.00-216.00 204.00-215.00
-CALGARY 188.30-220.00 183.70-225.00
-REDDEER 199.80-230.00 197.50-225.00
-VERM 199.80-206.70 188.30-197.50
-EDMTN 186.00-235.00 183.70-218.00
-PEACE R 186.00-195.20 183.70-195.20
CANOLA CRUSHER on Apr 10/2008
-Meal (FOB) 269.73 243.00
-Seed (DEL) 640.00 592.67
ELEVATOR BIDS on Apr 11/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 243.27 238.86
FEED OATS -Red Deer 152.38 125.78
FEED BARLEY-Red Deer 206.72 190.13
RYE -Red Deer 161.00 163.00
FLAXSEED -Brooks 518.87 523.59
CANOLA -Red Deer N/A 588.36
SPECIAL CROP CASH BIDS on Apr 10/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 420.35 11.44 6.60
FEED 180.41 4.91 3.95
LARGE YELLOW #2 OR BETTER 360.46 9.81 7.17
$/Lb $/Lb
LENTILS #1 LAIRD 733.04 0.33 0.16
#1 ESTON 569.89 0.26 0.14
MUSTARD #1 YELLOW 1236.46 0.56 0.23
#1 BROWN 938.83 0.43 0.18
#1 ORIENTAL 663.26 0.30 0.16
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 10/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 576.65 557.75 472.90 263.74 +79.3%
-CWB #1CWRS VANC* 587.09 N/A 489.45 267.07 +83.3%
-#1DNS GREAT FALLS N/A N/A 381.08 202.85 +87.9%
-#1DNS PORTLAND N/A N/A 407.13 245.52 +65.8%
CORN -#2 CHICAGO 224.71 223.41 160.13 146.05 +9.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 206.64 211.47 214.36 147.63 +45.2%
-#2 STOCKTON 329.61 307.24 288.73 217.66 +32.6%
SOYBNS-#1 ILLINOIS 496.38 451.91 403.37 281.99 +43.0%
EXCH RATE Apr 10/2008: US$ in CANADA$ 1.0188 CANADA$ IN US$ 0.9815
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Mar 30/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #35 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 132.8 7,732.2 9,039.4 -14.5% -26.2%
DURUM 58.4 2,093.1 2,861.5 -26.9% -30.1%
BARLEY 93.2 1,979.5 861.5 +129.8% +116.2%
OATS 31.9 1,310.8 1,254.0 +4.5% +12.2%
PEAS 29.9 1,360.1 1,112.4 +22.3% +6.6%
FLAXSEED 6.1 370.6 339.1 +9.3% -11.9%
CANOLA-EXPORTS 124.8 3,914.6 3,725.8 +5.1% -1.4%
CANOLA-CRUSH 80.8 2,659.9 2,268.4 +17.3% +6.2%
U.S. EXPORTS ('000 TONNES) as of Apr 03/2008
WHEAT 651.3 28,983.0 20,081.2 +44.3% +40.3%
BARLEY .2 703.0 402.6 +74.6% -20.0%
CORN 1232.8 38,602.7 32,347.6 +19.3% +17.6%
SOYBEANS 334.6 23,180.2 24,036.3 -3.6% -3.8%
NOPA SOYBEAN Month Ending: Feb 29/2008
SOYBEAN CRUSH 3780.8 24,189.5 23,658.3 +2.2% +1.9%
* From Canadian Grain Commission Calendar
