WINNIPEG FUTURES (CDN $/TONNE) as of Jul 10/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT09 176.00 166.00 168.00 -6.20
-SASK NOV09 190.20 185.00 186.00 -7.00
-SASK DEC09 N/A N/A 169.90 -5.10
CANOLA -SASK NOV09 455.10 411.20 425.60 -32.90
-SASK JAN10 457.50 415.80 429.70 -33.20
-SASK MAR10 463.20 424.00 434.20 -33.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 10/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP09 5.29 5.12 5.18 3/4 -0.10 1/4
-CBT DEC09 5.54 5.38 1/2 5.45 1/4 -0.09 3/4
WHEAT -MINN SEP09 6.25 6.00 3/4 6.02 3/4 -0.19 3/4
-MINN DEC09 6.33 6.10 6.12 1/2 -0.19 3/4
WHEAT -KANS SEP09 5.62 5.44 5.47 1/2 -0.16 3/4
-KANS DEC09 5.78 1/2 5.60 1/2 5.64 1/2 -0.16 1/4
CORN -CBT SEP09 3.41 3.18 1/2 3.28 1/4 -0.17 1/2
-CBT DEC09 3.50 1/4 3.28 1/2 3.38 -0.19 1/2
OATS -CBT SEP09 2.15 2.08 1/4 2.12 -0.12 1/2
-CBT DEC09 2.29 3/4 2.19 2.24 -0.12 3/4
SOYBEAN -CBT AUG09 11.37 10.09 1/2 10.44 3/4 -1.09 1/4
-CBT SEP09 10.38 9.36 9.71 3/4 -0.89 1/4
-CBT NOV09 9.82 1/2 8.82 9.17 -0.89
SOYOIL -CBT AUG09 34.80 32.19 32.84 -2.50
(¢/lb) -CBT SEP09 34.91 32.30 32.98 -2.52
SOYMEAL -CBT AUG09 377.80 335.30 344.80 -37.40
($/ton) -CBT SEP09 342.70 309.00 320.80 -28.00
FEEDMILL BIDS on Jul 06/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 205.00-220.00 210.00-213.00
-REDDEER 190.00-194.70 190.00-205.00
-EDMTN 183.70-200.00 183.70-200.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 202.10-230.00 202.10-230.00
BARLEY-LETH 188.00-195.00 185.00-197.50
-MH/BRKS 167.60-190.00 169.00-185.00
-CALGARY 156.20-194.00 156.20-191.00
-REDDEER 170.00-192.00 170.00-188.00
-VERM 160.80-160.80 149.30-163.10
-EDMTN 137.80-192.00 137.80-188.00
-PEACE R 133.20-137.80 126.30-133.20
CANOLA CRUSHER on Jul 08/2009
-Meal (FOB) 314.93 355.67
-Seed (DEL) 427.90 473.10
ELEVATOR BIDS on Jul 10/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 181.01 181.62
FEED OATS -Red Deer 115.96 113.96
FEED BARLEY-Red Deer 154.16 173.99
RYE -Red Deer 110.67 111.58
FLAXSEED -Brooks 370.06 403.92
CANOLA -Red Deer 419.20 455.95
SPECIAL CROP CASH BIDS on Jul 09/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 282.56 7.69 10.54
FEED 164.43 4.48 4.54
LARGE YELLOW #2 OR BETTER 211.28 5.75 9.95
$/Lb $/Lb
LENTILS #1 LAIRD 778.78 0.35 0.40
#1 ESTON 712.09 0.32 0.33
MUSTARD #1 YELLOW 826.73 0.37 0.57
#1 BROWN 561.29 0.25 0.42
#1 ORIENTAL 729.39 0.33 0.36
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 09/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 332.90 339.55 391.43 466.99 -16.2%
-CWB #1CWRS VANC* N/A N/A 390.02 485.04 -19.6%
-#1DNS GREAT FALLS 244.29 N/A 297.63 374.44 -20.5%
-#1DNS PORTLAND 291.05 N/A 340.47 402.31 -15.4%
CORN -#2 CHICAGO 145.05 148.14 179.50 183.26 -2.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 114.67 N/A 138.81 207.48 -33.1%
-#2 STOCKTON N/A N/A 271.92 299.99 -9.4%
SOYBNS-#1 ILLINOIS 468.07 533.84 450.57 440.20 +2.4%
EXCH RATE Jul 09/2009: US$ in CANADA$ 1.1623 CANADA$ IN US$ 0.8604
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jul 05/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #48 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 318.6 13,096.8 10,895.0 +20.2% +15.4%
DURUM 108.8 3,429.1 2,998.8 +14.3% +15.1%
BARLEY 3.2 1,392.9 2,872.7 -51.5% -45.6%
OATS 32.5 1,439.6 1,867.1 -22.9% -15.8%
PEAS 49.6 1,819.5 1,586.8 +14.7% +9.0%
FLAXSEED 13.4 496.9 496.4 +0.1% +0.2%
CANOLA-EXPORTS 168.3 7,328.2 5,263.8 +39.2% +37.8%
CANOLA-CRUSH 74.3 3,791.4 3,713.4 +2.1% +1.3%
U.S. EXPORTS ('000 TONNES) as of Jul 02/2009
WHEAT 330.1 1,705.9 2,433.6 -29.9% -10.9%
BARLEY .7 6.1 23.2 -73.7% +53.8%
CORN 789.7 35,925.3 51,800.1 -30.6% -28.2%
SOYBEANS 384.2 31,183.3 28,240.9 +10.4% +7.7%
NOPA SOYBEAN Month Ending: May 31/2009
SOYBEAN CRUSH 3869.2 33,183.3 35,950.2 -7.7% -8.4%
* From Canadian Grain Commission Calendar
