WINNIPEG FUTURES (CDN $/TONNE) as of Sep 25/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT09 108.50 104.00 104.50 -16.00
-LETH NOV09 151.70 146.10 148.00 -2.50
-SASK DEC09 N/A N/A 107.50 -16.00
CANOLA -SASK NOV09 394.00 376.10 386.60 -3.60
-SASK JAN10 397.60 380.30 391.60 -2.70
-SASK MAR10 399.20 385.30 394.60 -2.30
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 25/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC09 4.74 4.48 1/4 4.49 3/4 -0.07 1/2
-CBT MAR10 4.93 4.69 3/4 4.69 3/4 -0.07
WHEAT -MINN DEC09 5.09 1/4 4.84 1/4 4.86 3/4 -0.10
-MINN MAR10 5.25 4.99 3/4 5.03 -0.07 3/4
WHEAT -KANS DEC09 4.88 1/2 4.64 4.69 1/4 -0.02 3/4
-KANS MAR10 5.05 4.80 4.85 3/4 -0.02 1/2
CORN -CBT DEC09 3.40 1/2 3.10 1/2 3.34 +0.16
-CBT MAR10 3.53 3.24 1/4 3.46 3/4 +0.15 1/4
OATS -CBT DEC09 2.20 1/2 2.11 3/4 2.19 +0.06
-CBT MAR10 2.32 1/2 2.25 2.32 1/2 +0.06 1/2
SOYBEAN -CBT NOV09 9.31 9.02 1/2 9.26 -0.15
-CBT JAN10 9.35 9.08 9.31 -0.14 1/4
-CBT MAR10 9.32 9.10 9.32 -0.14 1/2
SOYOIL -CBT OCT09 34.49 33.53 34.04 -0.64
(¢/lb) -CBT DEC09 34.95 33.87 34.44 -0.66
SOYMEAL -CBT OCT09 289.20 276.00 289.20 -0.80
($/ton) -CBT DEC09 284.00 272.20 283.90 -0.90
FEEDMILL BIDS on Sep 21/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 140.00-165.00 140.00-165.00
-REDDEER 147.00-150.00 147.00-150.00
-EDMTN 150.00-165.30 150.00-165.30
OATS -EDMTN N/A N/A
PEAS - EDMTN 176.40-200.30 176.40-213.10
BARLEY-LETH 133.00-150.00 133.00-150.00
-MH/BRKS 138.00-148.00 138.00-150.00
-CALGARY 140.00-148.00 140.00-145.00
-REDDEER 135.00-148.00 135.00-145.00
-VERM 119.40-119.40 119.40-126.30
-EDMTN 121.70-148.00 121.70-145.00
-PEACE R 103.30-137.80 103.30-137.80
CANOLA CRUSHER on Sep 23/2009
-Meal (FOB) 208.67 229.67
-Seed (DEL) 378.33 397.50
ELEVATOR BIDS on Sep 25/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 135.35 135.35
FEED OATS -Red Deer 95.21 97.70
FEED BARLEY-Red Deer 116.50 140.88
RYE -Red Deer 116.62 116.62
FLAXSEED -Brooks 299.98 253.92
CANOLA -Red Deer 381.20 404.73
SPECIAL CROP CASH BIDS on Sep 24/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 257.21 7.00 8.75
FEED 129.34 3.52 4.25
LARGE YELLOW #2 OR BETTER 168.84 4.60 6.20
$/Lb $/Lb
LENTILS #1 LAIRD 574.63 0.26 0.36
#1 ESTON 526.35 0.24 0.33
MUSTARD #1 YELLOW 489.20 0.22 0.47
#1 BROWN 482.26 0.22 0.41
#1 ORIENTAL 625.56 0.28 0.41
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 24/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 278.65 281.05 285.27 386.99 -26.3%
-CWB #1CWRS VANC* N/A 329.10 294.35 380.18 -22.6%
-#1DNS GREAT FALLS 193.67 188.35 191.82 293.37 -34.6%
-#1DNS PORTLAND 224.88 229.31 230.04 335.56 -31.4%
CORN -#2 CHICAGO 134.62 127.04 129.33 176.85 -26.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 96.03 95.84 94.71 137.01 -30.9%
-#2 STOCKTON 171.66 164.63 164.50 271.92 -39.5%
SOYBNS-#1 ILLINOIS 382.93 383.36 429.73 449.31 -4.4%
EXCH RATE Sep 24/2009: US$ in CANADA$ 1.0890 CANADA$ IN US$ 0.9183
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Sep 20/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 7 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 317.7 1,784.9 1,646.1 +8.4% -12.2%
DURUM 37.1 315.0 234.5 +34.3% +3.1%
BARLEY 5.0 217.1 80.8 +168.7% -19.7%
OATS 18.1 150.0 338.1 -55.6% -9.8%
PEAS 25.5 148.0 305.4 -51.5% -15.0%
FLAXSEED 1.3 24.8 68.9 -64.0% +8.3%
CANOLA-EXPORTS 83.0 660.4 791.5 -16.6% -35.5%
CANOLA-CRUSH 65.9 517.8 570.5 -9.2% +14.5%
U.S. EXPORTS ('000 TONNES) as of Sep 17/2009
WHEAT 631.6 6,691.7 10,970.9 -39.0% -6.4%
BARLEY N/A 15.5 119.7 -87.1% +15.4%
CORN 841.3 2,573.0 2,228.9 +15.4% +18.9%
SOYBEANS 5.6 476.4 341.0 +39.7% N/A
NOPA SOYBEAN Month Ending: Jul 31/2009
SOYBEAN CRUSH 3,290.9 40,442.3 43,204.3 -6.4% +1.8%
* From Canadian Grain Commission Calendar
