WINNIPEG FUTURES (CDN $/TONNE) as of Oct 16/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH NOV09 152.00 150.00 151.00 +0.00
-SASK JAN10 160.00 155.00 156.00 -1.00
-LETH MAR10 163.00 160.10 163.00 -1.20
CANOLA -SASK NOV09 395.00 382.50 387.30 +5.00
-SASK JAN10 399.10 386.60 391.30 +4.00
-SASK MAR10 403.30 391.20 396.40 +4.50
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 16/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC09 5.27 1/2 4.76 4.98 3/4 +0.30 3/4
-CBT MAR10 5.43 5.01 5.17 3/4 +0.30 1/4
WHEAT -MINN DEC09 5.54 1/4 5.19 5.26 1/2 +0.22 1/2
-MINN MAR10 5.69 5.35 5.42 3/4 +0.24 1/4
WHEAT -KANS DEC09 5.41 1/2 4.94 1/2 5.10 1/2 +0.25 1/2
-KANS MAR10 5.57 1/4 5.10 5.25 3/4 +0.24 3/4
CORN -CBT DEC09 3.88 1/2 3.68 3/4 3.72 +0.09 3/4
-CBT MAR10 4.00 3.81 3.83 3/4 +0.09 1/4
OATS -CBT DEC09 2.63 2.45 1/2 2.51 1/2 +0.11 1/2
-CBT MAR10 2.71 1/2 2.63 1/4 2.64 1/4 +0.10 3/4
SOYBEAN -CBT NOV09 10.08 1/2 9.72 1/2 9.77 1/2 +0.13 1/2
-CBT JAN10 10.10 9.78 9.82 +0.15
-CBT MAR10 10.05 9.82 9.85 1/4 +0.17 1/4
SOYOIL -CBT DEC09 37.20 35.50 36.94 +1.74
(¢/lb) -CBT JAN10 37.60 36.00 37.38 +1.74
SOYMEAL -CBT DEC09 310.80 292.80 294.70 -2.60
($/ton) -CBT JAN10 306.50 290.20 292.00 -1.80
FEEDMILL BIDS on Oct 12/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 165.00-165.00 148.00-165.00
-REDDEER N/A 146.98-148.00
-EDMTN 146.98-160.00 146.98-158.00
OATS -EDMTN 113.47-150.00 N/A
PEAS - EDMTN 170.00-191.07 139.63-191.07
BARLEY-LETH 152.00-156.00 143.00-152.00
-MH/BRKS 126.00-150.00 145.00-150.00
-CALGARY N/A 143.00-150.00
-REDDEER N/A 132.00-137.79
-VERM 119.42-154.00 119.42-119.42
-EDMTN 115.00-150.00 115.00-150.00
-PEACE R 110.23-126.31 114.83-126.31
CANOLA CRUSHER on Oct 14/2009
-Meal (FOB) 230.67 203.33
-Seed (DEL) 388.67 372.70
ELEVATOR BIDS on Oct 16/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 129.86 N/A
FEED OATS -Red Deer 109.93 N/A
FEED BARLEY-Red Deer 145.10 N/A
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 298.80 295.26
CANOLA -Red Deer 389.66 N/A
SPECIAL CROP CASH BIDS on Oct 15/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 245.82 6.69 8.31
FEED 126.77 3.45 4.13
LARGE YELLOW #2 OR BETTER 177.29 4.83 5.39
$/Lb $/Lb
LENTILS #1 LAIRD 588.63 0.27 0.33
#1 ESTON 526.35 0.24 0.31
MUSTARD #1 YELLOW 548.40 0.25 0.47
#1 BROWN 416.12 0.19 0.37
#1 ORIENTAL 471.24 0.21 0.41
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 15/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 290.85 280.40 285.00 386.99 -26.4%
-CWB #1CWRS VANC* 306.44 306.38 297.80 380.18 -21.7%
-#1DNS GREAT FALLS N/A 190.80 191.19 293.37 -34.8%
-#1DNS PORTLAND N/A 228.49 228.84 335.56 -31.8%
CORN -#2 CHICAGO 142.75 140.42 132.15 176.85 -25.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 99.78 98.59 95.77 137.01 -30.1%
-#2 STOCKTON 188.16 173.98 170.49 271.92 -37.3%
SOYBNS-#1 ILLINOIS 382.20 366.71 414.41 449.31 -7.8%
EXCH RATE Oct 15/2009: US$ in CANADA$ 1.0345 CANADA$ IN US$ 0.9667
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Oct 11/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #10 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 245.9 2,749.3 2,368.7 +16.1% -12.2%
DURUM 46.8 535.3 345.3 +55.0% +3.1%
BARLEY 1.3 285.3 155.3 +83.7% -19.7%
OATS 29.8 232.2 479.4 -51.6% -10.0%
PEAS 47.6 302.3 436.1 -30.7% -15.1%
FLAXSEED .5 38.6 87.2 -55.7% -0.5%
CANOLA-EXPORTS 202.7 1,159.4 1,278.7 -9.3% -30.4%
CANOLA-CRUSH 59.2 720.4 817.2 -11.8% +14.5%
U.S. EXPORTS ('000 TONNES) as of Oct 08/2009
WHEAT 485.7 8,517.3 13,160.2 -35.3% -11.3%
BARLEY .3 17.8 161.3 -89.0% +15.4%
CORN 519.5 5,368.5 5,030.9 +6.7% +15.7%
SOYBEANS 399.7 1,482.6 1,440.4 +2.9% +2.0%
NOPA SOYBEAN Month Ending: Aug 31/2009
SOYBEAN CRUSH 3,064.9 43,507.2 46,515.9 -6.5% +1.7%
* From Canadian Grain Commission Calendar
