WINNIPEG FUTURES (CDN $/TONNE) as of Nov 27/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JAN10 159.90 156.60 158.00 -2.00
-LETH MAR10 161.00 158.10 159.50 -1.00
-LETH MAY10 N/A N/A 159.50 -5.10
CANOLA -SASK JAN10 412.40 400.20 407.90 +1.10
-SASK MAR10 418.90 406.40 414.50 +1.10
-SASK MAY10 424.40 412.20 419.60 +0.70
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 27/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC09 5.79 1/2 5.32 1/4 5.48 3/4 -0.11
-CBT MAR10 6.00 5.52 1/2 5.69 3/4 -0.11
WHEAT -MINN DEC09 5.80 3/4 5.39 1/4 5.53 3/4 -0.10 1/4
-MINN MAR10 5.97 3/4 5.56 1/4 5.70 3/4 -0.10 1/2
WHEAT -KANS DEC09 5.75 3/4 5.28 1/2 5.42 3/4 -0.14
-KANS MAR10 5.91 1/2 5.44 5.59 -0.13 3/4
CORN -CBT DEC09 4.02 3/4 3.75 3.97 1/4 +0.06 1/4
-CBT MAR10 4.18 1/2 3.90 3/4 4.13 1/2 +0.06 1/2
OATS -CBT DEC09 2.58 2.50 1/4 2.55 -0.03
-CBT MAR10 2.71 1/2 2.64 1/4 2.68 1/2 -0.03
SOYBEAN -CBT JAN10 10.66 10.33 1/2 10.53 +0.07
-CBT MAR10 10.71 10.39 10.58 3/4 +0.08 1/2
-CBT MAY10 10.72 10.43 10.60 1/4 +0.09 3/4
SOYOIL -CBT DEC09 40.62 39.05 40.10 +0.39
(¢/lb) -CBT JAN10 41.10 39.49 40.52 +0.37
SOYMEAL -CBT DEC09 329.00 312.20 326.50 +9.40
($/ton) -CBT JAN10 315.40 305.00 314.50 +4.40
FEEDMILL BIDS on Nov 23/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 165.00-165.00 150.00-168.00
-REDDEER N/A 148.00-150.00
-EDMTN 146.98-165.00 146.98-156.11
OATS -EDMTN 129.68-150.00 N/A
PEAS - EDMTN 180.00-191.07 169.02-191.07
BARLEY-LETH 155.00-156.00 150.00-155.00
-MH/BRKS 148.00-154.00 151.00-152.00
-CALGARY N/A N/A
-REDDEER N/A 142.00-146.97
-VERM 124.01-137.79 124.01-137.79
-EDMTN 122.00-155.00 122.00-138.00
-PEACE R 114.83-121.71 114.83-114.83
CANOLA CRUSHER on Nov 25/2009
-Meal (FOB) 235.60 229.50
-Seed (DEL) 397.60 388.91
ELEVATOR BIDS on Nov 27/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 138.36 139.03
FEED OATS -Red Deer 120.71 122.50
FEED BARLEY-Red Deer 127.91 130.35
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 320.06 320.06
CANOLA -Red Deer 390.32 385.93
SPECIAL CROP CASH BIDS on Nov 26/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 259.60 7.07 8.07
FEED 151.39 4.12 3.79
LARGE YELLOW #2 OR BETTER 212.75 5.79 5.48
$/Lb $/Lb
LENTILS #1 LAIRD 736.89 0.33 0.26
#1 ESTON 574.85 0.26 0.24
MUSTARD #1 YELLOW 548.40 0.25 0.42
#1 BROWN 438.17 0.20 0.33
#1 ORIENTAL 526.35 0.24 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 26/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 306.60 313.75 291.23 386.99 -24.7%
-CWB #1CWRS VANC* 306.05 N/A 298.99 380.18 -21.4%
-#1DNS GREAT FALLS N/A 210.63 194.06 293.37 -33.9%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 148.84 153.87 139.60 176.85 -21.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 123.33 117.82 101.74 137.01 -25.7%
-#2 STOCKTON N/A 199.29 181.24 271.92 -33.4%
SOYBNS-#1 ILLINOIS 410.32 406.20 406.88 449.31 -9.4%
EXCH RATE Nov 26/2009: US$ in CANADA$ 1.0605 CANADA$ IN US$ 0.9430
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 22/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #16 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 305.5 4,354.6 3,911.0 +11.3% -12.2%
DURUM 12.4 923.6 955.9 -3.4% +3.1%
BARLEY 34.1 518.5 386.4 +34.2% -19.7%
OATS 12.8 324.3 690.6 -53.0% -10.0%
PEAS 70.2 500.3 590.6 -15.3% -15.1%
FLAXSEED 1.1 58.7 212.4 -72.4% -0.5%
CANOLA-EXPORTS 58.6 2,304.9 2,324.8 -0.9% -30.4%
CANOLA-CRUSH 76.9 1,158.0 1,319.9 -12.3% +14.5%
U.S. EXPORTS ('000 TONNES) as of Nov 19/2009
WHEAT 421.7 11,150.8 16,130.0 -30.9% -13.8%
BARLEY .3 21.6 214.6 -89.9% -23.1%
CORN 649.3 9,484.4 9,306.8 +1.9% +13.0%
SOYBEANS 2,008.2 11,550.8 8,595.7 +34.4% +3.3%
NOPA SOYBEAN Month Ending: Sep 30/2009
SOYBEAN CRUSH 2,922.4 2,922.4 3,276.1 -10.8% +2.0%
* From Canadian Grain Commission Calendar
