WINNIPEG FUTURES (CDN $/TONNE) as of Dec 18/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JAN10 160.00 159.00 160.00 +1.00
-LETH MAR10 162.00 156.00 156.00 -4.00
-LETH MAY10 N/A N/A 157.20 -4.00
CANOLA -SASK JAN10 416.40 403.30 404.70 -7.50
-SASK MAR10 423.80 410.50 411.70 -7.50
-SASK MAY10 430.20 417.90 418.70 -7.00
U.S. FUTURES (U.S. $/BUSHEL) as of Dec 18/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR10 5.48 5.14 1/2 5.28 -0.09 1/2
-CBT MAY10 5.56 1/4 5.31 5.41 1/4 -0.09 1/2
WHEAT -MINN MAR10 5.51 1/4 5.24 5.35 1/4 -0.07 1/4
-MINN MAY10 5.63 5.36 5.47 -0.08 1/4
WHEAT -KANS MAR10 5.39 5.10 5.24 1/4 -0.03 1/4
-KANS MAY10 5.45 5.22 5.36 -0.03 1/4
CORN -CBT MAR10 4.13 1/4 3.91 3.97 3/4 -0.06 3/4
-CBT MAY10 4.24 4.03 4.08 1/2 -0.07
OATS -CBT MAR10 2.62 1/4 2.57 2.60 1/4 +0.01 1/4
-CBT MAY10 2.70 1/2 2.67 1/4 2.68 1/2 +0.01
SOYBEAN -CBT JAN10 10.70 1/2 10.09 10.12 -0.23
-CBT MAR10 10.77 10.17 10.20 -0.23
-CBT MAY10 10.79 1/2 10.25 1/2 10.26 1/4 -0.22 3/4
SOYOIL -CBT JAN10 40.41 38.20 38.33 -1.24
(¢/lb) -CBT MAR10 40.75 38.60 38.74 -1.25
SOYMEAL -CBT JAN10 320.80 304.50 305.40 -1.10
($/ton) -CBT MAR10 316.50 298.50 300.20 -3.70
FEEDMILL BIDS on Dec 14/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 158.00-165.00 150.00-172.00
-REDDEER 147.00-150.42 150.00-155.00
-EDMTN 147.00-165.00 145.00-165.00
OATS -EDMTN 136.17-155.00 129.68-155.00
PEAS - EDMTN 180.05-202.09 176.37-191.07
BARLEY-LETH 150.00-155.00 145.00-158.00
-MH/BRKS 148.00-153.00 145.00-153.00
-CALGARY 148.00-155.00 144.00-153.00
-REDDEER 145.00-146.97 142.00-146.96
-VERM 124.01-137.79 N/A
-EDMTN 135.95-155.00 133.20-155.00
-PEACE R 114.83-121.71 114.83-121.71
CANOLA CRUSHER on Dec 16/2009
-Meal (FOB) 235.67 229.97
-Seed (DEL) 400.02 398.93
ELEVATOR BIDS on Dec 18/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 134.55 131.88
FEED OATS -Red Deer 118.10 112.40
FEED BARLEY-Red Deer 127.99 128.22
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 325.18 322.03
CANOLA -Red Deer 387.86 391.80
SPECIAL CROP CASH BIDS on Dec 17/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 281.09 7.65 6.87
FEED 145.51 3.96 3.79
LARGE YELLOW #2 OR BETTER 210.36 5.72 5.27
$/Lb $/Lb
LENTILS #1 LAIRD 753.98 0.34 0.22
#1 ESTON 665.79 0.30 0.23
MUSTARD #1 YELLOW 507.94 0.23 0.41
#1 BROWN 449.19 0.20 0.29
#1 ORIENTAL 494.61 0.22 0.38
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Dec 17/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 302.74 298.25 293.11 386.99 -24.3%
-CWB #1CWRS VANC* N/A 276.21 297.82 380.18 -21.7%
-#1DNS GREAT FALLS N/A N/A 194.06 293.37 -33.9%
-#1DNS PORTLAND N/A N/A 228.84 335.56 -31.8%
CORN -#2 CHICAGO 151.48 139.77 140.56 176.85 -20.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 120.93 121.00 104.59 137.01 -23.7%
-#2 STOCKTON 214.14 210.15 185.36 271.92 -31.8%
SOYBNS-#1 ILLINOIS 403.49 395.80 406.07 449.31 -9.6%
EXCH RATE Dec 17/2009: US$ in CANADA$ 1.0703 CANADA$ IN US$ 0.9343
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Dec 13/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #19 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) N/A N/A 4,821.8 -100.0% -12.2%
DURUM N/A N/A 1,055.6 -100.0% +2.7%
BARLEY N/A N/A 430.6 -100.0% -20.0%
OATS N/A N/A 787.2 -100.0% -10.0%
PEAS N/A N/A 729.3 -100.0% -15.1%
FLAXSEED N/A N/A 297.2 -100.0% -7.4%
CANOLA-EXPORTS N/A N/A 2,695.3 -100.0% -25.4%
CANOLA-CRUSH 78.2 1,401.6 1,564.9 -10.4% +14.5%
U.S. EXPORTS ('000 TONNES) as of Dec 10/2009
WHEAT 354.8 12,365.3 17,393.8 -28.9% -13.8%
BARLEY N/A 44.8 218.0 -79.4% -23.1%
CORN 713.5 11,724.8 11,685.0 +0.3% +10.3%
SOYBEANS 1,459.0 16,298.5 11,772.7 +38.4% +4.4%
NOPA SOYBEAN Month Ending: Oct 31/2009
SOYBEAN CRUSH 4,225.5 7,147.9 7,178.7 -0.4% +2.0%
* From Canadian Grain Commission Calendar
