This information is collected by the Statistics and Data Development Unit
WINNIPEG FUTURES (CDN $/TONNE) as of Jan 21/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 N/A N/A 194.00 +0.00
-LETH MAY11 N/A N/A 200.00 +6.00
-LETH JUL11 N/A N/A 200.00 +6.00
CANOLA -SASK MAR11 608.60 589.00 601.60 +8.90
-SASK MAY11 616.20 597.70 609.80 +9.60
-SASK JUL11 619.10 602.00 613.70 +10.50
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 21/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 8.29 1/2 7.82 3/4 8.24 1/2 +0.51 1/4
-CBT MAY11 8.51 8.21 1/2 8.50 1/4 +0.47 1/4
WHEAT -MINN MAR11 9.44 1/2 8.90 9.37 1/4 +0.47
-MINN MAY11 9.52 1/4 8.99 1/4 9.43 +0.43 3/4
WHEAT -KANS MAR11 9.07 3/4 8.65 9.00 +0.40
-KANS MAY11 9.18 1/2 8.76 9.10 +0.39 1/4
CORN -CBT MAR11 6.67 6.28 6.57 1/4 +0.08 1/2
-CBT MAY11 6.75 6.39 6.67 +0.09
OATS -CBT MAR11 4.02 3.76 3.86 -0.06
-CBT MAY11 4.07 1/4 3.89 3/4 3.94 -0.04 1/2
SOYBEAN -CBT MAR11 14.29 13.88 14.12 1/4 -0.10 1/4
-CBT MAY11 14.38 1/2 13.98 14.22 3/4 -0.08 1/2
-CBT JUL11 14.43 14.09 14.30 -0.04 3/4
SOYOIL -CBT MAR11 58.05 56.10 57.56 +0.29
(¢/lb) -CBT MAY11 58.50 56.65 58.00 +0.24
SOYMEAL -CBT MAR11 387.00 376.50 379.60 -8.50
($/ton) -CBT MAY11 389.20 379.50 382.50 -7.90
FEEDMILL BIDS on Jan 17/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 190.00-197.00 186.00-194.00
-REDDEER 190.00-195.00 184.00-194.00
-EDMTN 176.37-199.00 169.02-199.00
OATS -EDMTN 129.68-176.00 129.68-175.00
PEAS - EDMTN 200.00-202.09 200.00-220.46
BARLEY-LETH 185.00-192.00 180.00-190.00
-MH/BRKS 184.00-190.00 183.72-190.00
-CALGARY 180.00-190.00 178.00-190.00
-REDDEER 180.00-185.00 178.00-184.00
-VERM 156.16-160.76 156.16-160.76
-EDMTN 160.76-190.00 160.76-190.00
-GRANDEP N/A 167.64-172.24
CANOLA CRUSHER on Jan 19/2011
-Meal (FOB) 285.57 282.00
-Seed (DEL) 574.70 569.60
ELEVATOR BIDS on Jan 21/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 172.42 161.77
FEED OATS -Red Deer 182.67 N/A
FEED BARLEY-Red Deer 157.34 156.42
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 547.61 547.61
CANOLA -Red Deer 569.28 556.06
SPECIAL CROP CASH BIDS on Jan 20/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 270.98 7.37 7.06
FEED 210.54 5.73 4.06
LARGE YELLOW #2 OR BETTER 259.60 7.07 5.76
$/Lb $/Lb
LENTILS #1 LAIRD 810.63 0.37 0.37
#1 ESTON 660.06 0.30 0.31
MUSTARD #1 YELLOW 531.86 0.24 0.25
#1 BROWN 468.48 0.21 0.20
#1 ORIENTAL 509.82 0.23 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 20/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 442.60 423.10 383.89 287.43 +33.6%
-CWB #1CWRS VANC* 432.11 N/A 391.35 280.41 +39.6%
-#1DNS GREAT FALLS 333.77 302.04 300.85 192.41 +56.4%
-#1DNS PORTLAND N/A N/A 314.92 230.15 +36.8%
CORN -#2 CHICAGO 242.20 239.69 196.04 139.90 +40.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 179.16 176.65 155.20 110.33 +40.7%
-#2 STOCKTON N/A N/A N/A 185.36 N/A
SOYBNS-#1 ILLINOIS 510.45 508.31 447.99 384.67 +16.5%
EXCH RATE Jan 20/2011: US$ in CANADA$ .9971 CANADA$ IN US$ 1.0029
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jan 16/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #24 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 241.5 5,324.6 6,189.6 -14.0% -19.1%
DURUM 56.9 1,785.4 1,512.0 +18.1% -2.3%
BARLEY 35.3 758.4 645.3 +17.5% -10.3%
OATS 21.9 599.4 439.5 +36.4% -20.1%
PEAS 65.3 1,226.5 726.2 +68.9% +10.2%
FLAXSEED .7 180.7 208.4 -13.3% -48.2%
CANOLA 90.7 3,294.6 3,253.7 +1.3% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jan 21/2011
CANOLA CRUSH 112.8 2,751.3 1,863.4 +47.6% +29.5%
U.S. EXPORTS ('000 TONNES) as of Jan 13/2011
WHEAT 588.7 19,068.7 14,022.7 +36.0% +41.9%
BARLEY .2 97.6 65.0 +50.0% +66.7%
CORN 521.9 15,749.4 15,434.1 +2.0% -1.9%
SOYBEANS 1,175.2 24,135.7 23,132.5 +4.3% +5.9%
NOPA SOYBEAN Month Ending: Nov 30/2010
SOYBEAN CRUSH 4,051.5 11,584.1 11,509.4 +0.6% -5.0%
* From Canadian Grain Commission Calendar