WINNIPEG FUTURES (CDN $/TONNE) as of Feb 18/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAR11 194.00 194.00 194.00 +0.00
-LETH MAY11 N/A N/A 205.00 +0.00
-LETH JUL11 N/A N/A 205.00 +0.00
CANOLA -SASK MAR11 604.00 565.80 585.90 -14.60
-SASK MAY11 611.00 574.50 594.10 -15.00
-SASK JUL11 618.50 582.30 601.70 -14.80
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 18/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR11 8.82 8.21 8.22 1/4 -0.44 3/4
-CBT MAY11 9.12 8.55 8.55 3/4 -0.43
WHEAT -MINN MAR11 10.38 1/2 9.47 1/2 9.55 1/2 -0.62 1/4
-MINN MAY11 10.48 9.59 1/4 9.66 1/2 -0.62 1/4
WHEAT -KANS MAR11 9.89 9.20 3/4 9.29 3/4 -0.43 1/4
-KANS MAY11 10.00 9.32 9.40 3/4 -0.43 1/2
CORN -CBT MAR11 7.14 6.81 7.09 3/4 +0.03 1/4
-CBT MAY11 7.25 1/4 6.91 1/2 7.20 1/4 +0.03
OATS -CBT MAR11 4.15 4.03 3/4 4.09 3/4 -0.08 1/4
-CBT MAY11 4.23 4.12 4.17 1/2 -0.08
SOYBEAN -CBT MAR11 14.20 13.60 13.68 -0.48
-CBT MAY11 14.32 1/2 13.73 13.81 -0.48
-CBT JUL11 14.39 13.81 13.89 -0.48
SOYOIL -CBT MAR11 58.73 56.10 56.49 -2.00
(¢/lb) -CBT MAY11 59.32 56.73 57.12 -1.95
SOYMEAL -CBT MAR11 378.00 361.50 362.00 -16.10
($/ton) -CBT MAY11 381.00 366.00 366.00 -16.10
FEEDMILL BIDS on Feb 14/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 197.00-199.00 198.00-198.00
-REDDEER N/A N/A
-EDMTN 176.37-198.00 176.37-205.00
OATS -EDMTN 129.68-180.00 129.68-178.00
PEAS - EDMTN 194.74-220.46 205.00-220.46
BARLEY-LETH 194.00-195.00 194.00-195.00
-MH/BRKS 185.00-197.00 185.00-192.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 151.57-160.76 151.57-160.76
-EDMTN 160.76-192.00 165.35-192.00
-GRANDEP 172.00-172.24 172.24-172.24
CANOLA CRUSHER on Feb 16/2011
-Meal (FOB) 264.27 288.54
-Seed (DEL) 543.03 585.10
ELEVATOR BIDS on Feb 18/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 180.49 178.09
FEED OATS -Red Deer 190.07 194.73
FEED BARLEY-Red Deer 166.74 159.84
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 553.51 553.51
CANOLA -Red Deer 552.66 559.80
SPECIAL CROP CASH BIDS on Feb 17/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 282.93 7.70 7.04
FEED 210.54 5.73 3.66
LARGE YELLOW #2 OR BETTER 295.60 8.04 4.84
$/Lb $/Lb
LENTILS #1 LAIRD 848.77 0.38 0.32
#1 ESTON 698.09 0.32 0.29
MUSTARD #1 YELLOW 633.83 0.29 0.25
#1 BROWN 523.60 0.24 0.18
#1 ORIENTAL 562.18 0.25 0.19
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 17/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 462.70 488.95 396.15 287.43 +37.8%
-CWB #1CWRS VANC* 448.66 N/A 402.32 280.41 +43.5%
-#1DNS GREAT FALLS N/A 372.85 325.37 192.41 +69.1%
-#1DNS PORTLAND N/A 413.46 375.82 230.15 +63.3%
CORN -#2 CHICAGO 266.09 259.33 203.81 139.90 +45.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 205.19 195.39 160.47 110.33 +45.4%
-#2 STOCKTON 293.13 N/A 293.13 185.36 +58.1%
SOYBNS-#1 ILLINOIS 505.92 521.95 456.98 384.67 +18.8%
EXCH RATE Feb 17/2011: US$ in CANADA$ .9849 CANADA$ IN US$ 1.0153
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Feb 13/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #28 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 172.1 6,126.8 7,079.3 -13.5% -18.4%
DURUM 49.3 1,921.0 1,652.8 +16.2% +5.7%
BARLEY 29.1 855.9 744.5 +15.0% +12.2%
OATS 22.0 635.6 517.1 +22.9% -13.4%
PEAS 59.0 1,403.2 862.5 +62.7% +10.2%
FLAXSEED .1 193.5 301.6 -35.8% -48.2%
CANOLA 148.3 3,950.7 3,780.2 +4.5% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Feb 16/2011
CANOLA CRUSH 114.9 3,222.4 2,224.3 +44.9% +29.5%
U.S. EXPORTS ('000 TONNES) as of Feb 10/2011
WHEAT 658.5 22,047.6 15,910.0 +38.6% +47.6%
BARLEY .2 98.5 69.6 +41.5% +66.7%
CORN 664.2 18,713.6 18,538.6 +0.9% -1.9%
SOYBEANS 920.5 28,729.6 28,006.0 +2.6% +5.9%
NOPA SOYBEAN Month Ending: Dec 31/2010
SOYBEAN CRUSH 3,960.8 15,545.0 15,982.9 -2.7% -5.5%
* From Canadian Grain Commission Calendar
