WINNIPEG FUTURES (CDN $/TONNE) as of Apr 08/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY11 N/A N/A 200.00 +0.00
-LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
CANOLA -SASK MAY11 597.90 578.60 588.90 -2.00
-SASK JUL11 606.60 587.90 597.80 -1.90
-SASK NOV11 585.90 573.20 583.50 +6.10
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 08/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY11 8.01 7.64 7.97 1/2 +0.38
-CBT JUL11 8.35 8.00 8.32 1/4 +0.36 1/4
WHEAT -MINN MAY11 9.73 1/2 9.29 9.53 1/4 +0.30 3/4
-MINN JUL11 9.81 1/4 9.38 1/2 9.61 1/4 +0.30 3/4
WHEAT -KANS MAY11 9.53 9.16 9.32 3/4 +0.26 1/4
-KANS JUL11 9.64 9.26 9.43 +0.25 3/4
CORN -CBT MAY11 7.72 7.46 7.68 +0.32
-CBT JUL11 7.79 1/2 7.53 7.74 +0.31
OATS -CBT MAY11 3.94 3.73 1/2 3.93 1/2 +0.18 1/2
-CBT JUL11 4.03 1/4 3.82 4.02 +0.18
SOYBEAN -CBT MAY11 14.00 13.60 1/2 13.92 1/4 -0.01 1/2
-CBT JUL11 14.11 1/2 13.73 14.03 3/4 -0.00 1/2
-CBT AUG11 14.04 13.75 1/2 14.04 -0.00 1/2
SOYOIL -CBT MAY11 59.90 58.18 59.77 +1.09
(¢/lb) -CBT JUL11 60.55 58.76 60.39 +1.11
SOYMEAL -CBT MAY11 364.00 350.70 357.20 -3.70
($/ton) -CBT JUL11 369.00 356.00 362.60 -3.60
FEEDMILL BIDS on Apr 04/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 203.00-205.00 193.00-204.00
-REDDEER N/A N/A
-EDMTN 180.05-210.00 180.05-205.00
OATS -EDMTN 129.68-185.00 136.17-185.00
PEAS - EDMTN 194.74-235.16 210.00-235.16
BARLEY-LETH 195.00-199.00 196.00-199.00
-MH/BRKS 185.00-195.00 175.00-197.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 156.16-160.76 151.57-160.76
-EDMTN 169.94-195.00 160.76-195.00
-GRANDEP 167.64-172.24 167.64-172.24
CANOLA CRUSHER on Apr 06/2011
-Meal (FOB) 252.23 262.90
-Seed (DEL) 567.33 556.18
ELEVATOR BIDS on Apr 08/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 184.74 183.10
FEED OATS -Red Deer 173.36 154.80
FEED BARLEY-Red Deer 169.23 162.37
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 449.98 449.98
CANOLA -Red Deer 564.74 568.84
SPECIAL CROP CASH BIDS on Apr 07/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 273.19 7.44 7.04
FEED 179.68 4.89 3.25
LARGE YELLOW #2 OR BETTER 263.82 7.18 4.44
$/Lb $/Lb
LENTILS #1 LAIRD 801.48 0.36 0.31
#1 ESTON 661.82 0.30 0.26
MUSTARD #1 YELLOW 672.41 0.30 0.21
#1 BROWN 609.02 0.28 0.16
#1 ORIENTAL 573.20 0.26 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 07/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 443.80 416.25 401.95 287.43 +39.8%
-CWB #1CWRS VANC* N/A N/A 403.74 280.41 +44.0%
-#1DNS GREAT FALLS 363.81 351.82 337.52 192.41 +75.4%
-#1DNS PORTLAND 395.33 396.17 385.59 230.15 +67.5%
CORN -#2 CHICAGO 279.05 257.18 214.75 139.90 +53.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 203.39 200.40 168.29 110.33 +52.5%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 478.62 500.82 462.98 384.67 +20.4%
EXCH RATE Apr 07/2011: US$ in CANADA$ .9585 CANADA$ IN US$ 1.0433
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Apr 03/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #35 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 239.3 7,646.5 9,093.4 -15.9% -18.4%
DURUM 27.4 2,261.8 2,109.7 +7.2% +5.7%
BARLEY 52.0 1,053.6 924.5 +14.0% +12.2%
OATS 16.7 735.8 637.3 +15.5% -13.4%
PEAS 35.6 1,782.8 1,065.8 +67.3% +10.2%
FLAXSEED 4.1 213.6 400.9 -46.7% -48.2%
CANOLA 113.8 4,825.1 4,985.3 -3.2% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 06/2011
CANOLA CRUSH 108.7 4,045.7 2,949.5 +37.2% +29.5%
U.S. EXPORTS ('000 TONNES) as of Mar 31/2011
WHEAT 802.1 27,141.5 19,405.4 +39.9% +44.7%
BARLEY N/A 113.6 76.4 +48.6% +33.3%
CORN 993.8 25,501.6 25,961.8 -1.8% -1.9%
SOYBEANS 627.9 35,365.2 34,336.4 +3.0% +5.9%
NOPA SOYBEAN Month Ending: Feb 28/2011
SOYBEAN CRUSH 4,037.4 23,518.7 24,440.0 -3.8% -5.5%
* From Canadian Grain Commission Calendar
