WINNIPEG FUTURES (CDN $/TONNE) as of Apr 15/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY11 N/A N/A 200.00 +0.00
-LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
CANOLA -SASK MAY11 591.00 562.90 568.30 -20.60
-SASK JUL11 599.20 571.50 576.90 -20.90
-SASK NOV11 583.50 560.00 573.70 -9.80
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 15/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY11 7.99 7.35 7.44 1/4 -0.53 1/4
-CBT JUL11 8.32 1/2 7.70 7.80 -0.52 1/4
WHEAT -MINN MAY11 9.62 1/4 8.80 8.89 -0.64 1/4
-MINN JUL11 9.70 3/4 8.88 1/4 8.97 3/4 -0.63 1/2
WHEAT -KANS MAY11 9.26 8.55 1/2 8.65 1/2 -0.67 1/4
-KANS JUL11 9.37 8.66 8.76 -0.67
CORN -CBT MAY11 7.78 1/4 7.39 3/4 7.42 -0.26
-CBT JUL11 7.82 1/4 7.47 7.49 1/2 -0.24 1/2
OATS -CBT MAY11 4.01 1/2 3.83 3.83 -0.10 1/2
-CBT JUL11 4.10 3.92 3.92 -0.10
SOYBEAN -CBT MAY11 13.80 1/2 13.18 13.31 3/4 -0.60 1/2
-CBT JUL11 13.91 13.29 13.43 1/4 -0.60 1/2
-CBT AUG11 13.81 1/4 13.38 13.44 1/2 -0.59 1/2
SOYOIL -CBT MAY11 59.33 56.55 56.84 -2.93
(¢/lb) -CBT JUL11 59.93 57.20 57.45 -2.94
SOYMEAL -CBT MAY11 353.50 338.00 345.20 -12.00
($/ton) -CBT JUL11 358.50 343.50 350.50 -12.10
FEEDMILL BIDS on Apr 11/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH N/A 203.00-205.00
-REDDEER N/A N/A
-EDMTN 180.05-195.00 180.05-210.00
OATS -EDMTN N/A 129.68-185.00
PEAS - EDMTN 194.74-235.16 194.74-235.16
BARLEY-LETH N/A 195.00-199.00
-MH/BRKS 186.00-192.00 185.00-195.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 156.16-160.76 156.16-160.76
-EDMTN 165.35-175.00 169.94-195.00
-GRANDEP 172.24-172.24 167.64-172.24
CANOLA CRUSHER on Apr 13/2011
-Meal (FOB) 242.30 252.23
-Seed (DEL) 547.60 567.33
ELEVATOR BIDS on Apr 15/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 186.41 184.74
FEED OATS -Red Deer 180.81 173.36
FEED BARLEY-Red Deer 167.85 169.23
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 449.98 449.98
CANOLA -Red Deer 546.27 564.74
SPECIAL CROP CASH BIDS on Apr 14/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 273.19 7.44 6.62
FEED 179.68 4.89 2.93
LARGE YELLOW #2 OR BETTER 263.82 7.18 4.42
$/Lb $/Lb
LENTILS #1 LAIRD 801.48 0.36 0.30
#1 ESTON 643.53 0.29 0.27
MUSTARD #1 YELLOW 694.45 0.31 0.21
#1 BROWN 592.49 0.27 0.16
#1 ORIENTAL 584.22 0.26 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 14/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 428.30 443.80 402.66 287.43 +40.1%
-CWB #1CWRS VANC* N/A N/A 403.74 280.41 +44.0%
-#1DNS GREAT FALLS 342.44 363.81 337.85 192.41 +75.6%
-#1DNS PORTLAND 378.59 395.33 384.96 230.15 +67.3%
CORN -#2 CHICAGO 277.63 279.05 216.45 139.90 +54.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 211.60 203.39 169.46 110.33 +53.6%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 467.81 478.62 463.11 384.67 +20.4%
EXCH RATE Apr 14/2011: US$ in CANADA$ .9598 CANADA$ IN US$ 1.0419
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Apr 10/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #36 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 190.7 7,837.2 9,346.7 -16.2% -18.4%
DURUM 84.2 2,346.0 2,165.0 +8.4% +5.7%
BARLEY 2.2 1,055.8 974.7 +8.3% +12.2%
OATS 24.2 760.0 652.0 +16.6% -13.4%
PEAS 34.7 1,817.5 1,066.2 +70.5% +10.2%
FLAXSEED .2 213.8 401.9 -46.8% -48.2%
CANOLA 140.7 4,965.8 4,937.3 +0.6% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 13/2011
CANOLA CRUSH 117.5 4,163.1 3,052.2 +36.4% +29.5%
U.S. EXPORTS ('000 TONNES) as of Apr 07/2011
WHEAT 769.6 3,418.6 19,907.2 -82.8% +44.7%
BARLEY .5 115.2 76.6 +50.4% +33.3%
CORN 985.5 26,452.5 26,928.5 -1.8% -1.9%
SOYBEANS 566.8 35,886.5 34,749.8 +3.3% +5.3%
NOPA SOYBEAN Month Ending: Feb 28/2011
SOYBEAN CRUSH 4,037.4 23,518.7 24,440.0 -3.8% -5.8%
* From Canadian Grain Commission Calendar
