WINNIPEG FUTURES (CDN $/TONNE) as of Apr 22/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH MAY11 N/A N/A 200.00 +0.00
-LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
CANOLA -SASK MAY11 582.80 562.00 578.50 +10.20
-SASK JUL11 591.60 570.60 588.20 +11.30
-SASK NOV11 589.90 567.70 588.30 +14.60
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 22/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY11 8.05 1/2 7.53 7.99 1/2 +0.55 1/4
-CBT JUL11 8.41 7.82 8.34 3/4 +0.54 3/4
WHEAT -MINN MAY11 9.68 3/4 8.95 9.51 1/2 +0.62 1/2
-MINN JUL11 9.77 1/2 8.96 1/4 9.60 3/4 +0.63
WHEAT -KANS MAY11 9.45 8.60 9.32 1/2 +0.67
-KANS JUL11 9.59 8.87 9.43 +0.67
CORN -CBT MAY11 7.67 1/2 7.29 1/2 7.37 1/4 -0.04 3/4
-CBT JUL11 7.75 1/2 7.36 7.44 1/2 -0.05
OATS -CBT MAY11 3.99 3.87 1/2 3.89 3/4 +0.06 3/4
-CBT JUL11 4.08 1/2 3.90 3.97 +0.05
SOYBEAN -CBT MAY11 13.81 13.22 1/2 13.80 1/2 +0.48 3/4
-CBT JUL11 13.92 13.32 1/2 13.89 3/4 +0.46 1/2
-CBT AUG11 13.89 1/2 13.36 13.89 1/2 +0.45
SOYOIL -CBT MAY11 58.77 56.53 58.27 +1.43
(¢/lb) -CBT JUL11 59.41 57.15 58.91 +1.46
SOYMEAL -CBT MAY11 359.00 342.00 358.80 +13.60
($/ton) -CBT JUL11 364.50 347.00 363.90 +13.40
FEEDMILL BIDS on Apr 18/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 208.00-209.00 N/A
-REDDEER N/A N/A
-EDMTN 183.72-210.00 180.05-195.00
OATS -EDMTN 136.17-185.00 N/A
PEAS - EDMTN 194.74-235.16 194.74-235.16
BARLEY-LETH 202.00-206.00 N/A
-MH/BRKS 191.00-199.00 186.00-192.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 160.76-172.24 156.16-160.76
-EDMTN 165.35-198.00 165.35-175.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Apr 20/2011
-Meal (FOB) 250.53 242.30
-Seed (DEL) 549.48 547.60
ELEVATOR BIDS on Apr 22/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 184.81 186.41
FEED OATS -Red Deer 180.21 180.81
FEED BARLEY-Red Deer 166.24 167.85
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 463.36 449.98
CANOLA -Red Deer 560.51 546.27
SPECIAL CROP CASH BIDS on Apr 21/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 278.33 7.58 6.08
FEED 151.75 4.13 2.93
LARGE YELLOW #2 OR BETTER 261.80 7.13 4.48
$/Lb $/Lb
LENTILS #1 LAIRD 780.76 0.35 0.30
#1 ESTON 628.76 0.29 0.25
MUSTARD #1 YELLOW 710.99 0.32 0.21
#1 BROWN 622.80 0.28 0.16
#1 ORIENTAL 592.49 0.27 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 21/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 440.55 428.30 403.66 287.43 +40.4%
-CWB #1CWRS VANC* N/A N/A 403.74 280.41 +44.0%
-#1DNS GREAT FALLS N/A 342.44 337.85 192.41 +75.6%
-#1DNS PORTLAND N/A 378.59 384.96 230.15 +67.3%
CORN -#2 CHICAGO 269.18 277.63 217.84 139.90 +55.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS N/A 211.60 169.46 110.33 +53.6%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 474.54 467.81 463.41 384.67 +20.5%
EXCH RATE Apr 21/2011: US$ in CANADA$ .9533 CANADA$ IN US$ 1.0490
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Apr 17/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #37 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 294.5 8,131.7 9,595.3 -15.3% -18.4%
DURUM 51.4 2,397.4 2,233.7 +7.3% +5.7%
BARLEY .1 1,055.9 1,010.7 +4.5% +12.2%
OATS 29.4 792.0 658.7 +20.2% -13.4%
PEAS 67.8 1,885.3 1,099.6 +71.5% +10.2%
FLAXSEED .4 214.2 403.2 -46.9% -48.2%
CANOLA 129.3 5,095.1 5,049.3 +0.9% -15.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Apr 20/2011
CANOLA CRUSH 122.2 4,285.4 3,156.9 +35.7% +29.5%
U.S. EXPORTS ('000 TONNES) as of Apr 14/2011
WHEAT 971.7 28,896.9 20,406.1 +41.6% +44.7%
BARLEY .2 115.4 79.1 +46.0% +33.3%
CORN 816.9 27,367.6 27,959.8 -2.1% -1.9%
SOYBEANS 386.7 36,376.4 35,199.9 +3.3% +5.3%
NOPA SOYBEAN Month Ending: Feb 28/2011
SOYBEAN CRUSH 4,037.4 23,518.7 24,440.0 -3.8% -5.8%
* From Canadian Grain Commission Calendar
