WINNIPEG FUTURES (CDN $/TONNE) as of May 13/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
CANOLA -SASK JUL11 580.00 552.50 554.80 -6.00
-SASK NOV11 573.60 551.70 555.70 -1.00
-SASK JAN12 579.60 560.50 563.20 -1.40
U.S. FUTURES (U.S. $/BUSHEL) as of May 13/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL11 8.14 7.26 3/4 7.27 3/4 -0.31 3/4
-CBT SEP11 8.55 7.76 7.77 -0.26
WHEAT -MINN JUL11 9.77 3/4 8.94 9.00 1/4 -0.03 1/2
-MINN SEP11 9.77 1/2 8.98 1/2 9.03 1/2 -0.04 3/4
WHEAT -KANS JUL11 9.45 8.67 8.69 1/2 -0.04 1/2
-KANS SEP11 9.62 8.85 8.87 -0.05 3/4
CORN -CBT JUL11 7.23 6.66 6.82 -0.04 1/4
-CBT SEP11 6.95 6.44 1/2 6.53 3/4 -0.14 1/2
OATS -CBT JUL11 3.55 3.36 3.44 1/2 +0.05 1/2
-CBT SEP11 3.59 3.49 3.52 +0.05 1/2
SOYBEAN -CBT JUL11 13.55 13.18 13.29 1/2 +0.03 1/2
-CBT AUG11 13.47 13.24 13.26 1/2 +0.01
-CBT SEP11 13.41 13.18 13.18 +0.01 1/2
SOYOIL -CBT JUL11 57.20 55.60 56.14 +0.45
(¢/lb) -CBT AUG11 57.40 55.95 56.33 +0.39
SOYMEAL -CBT JUL11 357.00 342.00 345.40 -4.10
($/ton) -CBT AUG11 357.00 344.50 350.70 +0.10
FEEDMILL BIDS on May 09/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 205.00-212.00 210.00-213.00
-REDDEER N/A N/A
-EDMTN 183.72-215.00 183.72-200.00
OATS -EDMTN 136.17-185.00 N/A
PEAS - EDMTN 194.74-220.46 194.74-220.46
BARLEY-LETH 207.00-209.00 206.00-210.00
-MH/BRKS 183.00-205.00 185.00-198.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 160.76-174.53 160.76-183.72
-EDMTN 165.35-205.00 165.35-178.00
-GRANDEP 172.24-181.42 172.24-183.72
CANOLA CRUSHER on May 11/2011
-Meal (FOB) 247.33 253.31
-Seed (DEL) 542.90 538.07
ELEVATOR BIDS on May 13/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 182.15 187.68
FEED OATS -Red Deer 150.22 146.48
FEED BARLEY-Red Deer 171.27 171.24
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 498.40 474.78
CANOLA -Red Deer 534.89 535.98
SPECIAL CROP CASH BIDS on May 12/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 272.64 7.42 5.29
FEED 154.69 4.21 2.73
LARGE YELLOW #2 OR BETTER 266.02 7.24 4.51
$/Lb $/Lb
LENTILS #1 LAIRD 780.76 0.35 0.28
#1 ESTON 600.20 0.27 0.24
MUSTARD #1 YELLOW 733.04 0.33 0.21
#1 BROWN 629.75 0.29 0.16
#1 ORIENTAL 592.49 0.27 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 12/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 440.55 438.30 406.53 287.43 +41.4%
-CWB #1CWRS VANC* N/A N/A 403.74 280.41 +44.0%
-#1DNS GREAT FALLS 335.91 352.73 338.93 192.41 +76.1%
-#1DNS PORTLAND 374.80 390.44 385.02 230.15 +67.3%
CORN -#2 CHICAGO 252.12 263.86 220.95 139.90 +57.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 209.50 216.12 173.68 110.33 +57.4%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 478.49 472.71 464.30 384.67 +20.7%
EXCH RATE May 12/2011: US$ in CANADA$ .9623 CANADA$ IN US$ 1.0392
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of May 08/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #40 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 225.7 8,913.3 10,583.2 -15.8% -18.4%
DURUM 46.5 2,576.0 2,688.8 -4.2% +5.7%
BARLEY 57.5 1,176.0 1,083.8 +8.5% +12.2%
OATS 15.5 834.0 712.7 +17.0% -0.1%
PEAS 21.2 2,067.1 1,217.8 +69.7% +33.2%
FLAXSEED 2.8 262.1 452.6 -42.1% -48.2%
CANOLA 77.8 5,439.2 5,490.6 -0.9% -6.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of May 11/2011
CANOLA CRUSH 116.1 4,633.3 3,453.1 +34.2% +25.3%
U.S. EXPORTS ('000 TONNES) as of May 05/2011
WHEAT 942.3 31,686.8 21,838.5 +45.1% +44.7%
BARLEY .4 117.2 88.9 +31.9% +33.3%
CORN 705.6 30,175.1 30,739.9 -1.8% -4.4%
SOYBEANS 163.8 37,128.6 35,913.8 +3.4% +3.3%
NOPA SOYBEAN Month Ending: Mar 31/2011
SOYBEAN CRUSH 3,657.5 26,537.5 28,512.2 -6.9% -5.8%
* From Canadian Grain Commission Calendar
