WINNIPEG FUTURES (CDN $/TONNE) as of May 20/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
CANOLA -SASK JUL11 580.70 551.80 577.10 +22.30
-SASK NOV11 586.00 555.10 583.30 +27.60
-SASK JAN12 593.00 564.50 590.50 +27.30
U.S. FUTURES (U.S. $/BUSHEL) as of May 20/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL11 8.33 1/2 7.32 8.06 1/2 +0.78 3/4
-CBT SEP11 8.74 7.84 8.49 1/4 +0.72 1/4
WHEAT -MINN JUL11 10.24 9.02 1/4 9.99 3/4 +0.99 1/2
-MINN SEP11 10.04 1/2 9.07 9.80 3/4 +0.77 1/4
WHEAT -KANS JUL11 9.53 1/2 8.69 1/2 9.33 1/4 +0.63 3/4
-KANS SEP11 9.68 1/2 8.89 1/2 9.49 3/4 +0.62 3/4
CORN -CBT JUL11 7.65 6.94 3/4 7.59 1/2 +0.77 1/2
-CBT SEP11 7.24 1/2 6.66 7.17 1/2 +0.63 3/4
OATS -CBT JUL11 3.72 3.48 3.64 +0.19 1/2
-CBT SEP11 3.74 1/2 3.55 1/2 3.71 1/2 +0.19 1/2
SOYBEAN -CBT JUL11 13.95 13.13 13.80 1/4 +0.50 3/4
-CBT AUG11 13.85 13.10 13.71 3/4 +0.45 1/4
-CBT SEP11 13.63 13.14 1/4 13.60 1/4 +0.42 1/4
SOYOIL -CBT JUL11 58.05 55.14 57.46 +1.32
(¢/lb) -CBT AUG11 58.18 55.50 57.69 +1.36
SOYMEAL -CBT JUL11 365.00 344.00 360.60 +15.20
($/ton) -CBT AUG11 364.00 344.00 360.00 +9.30
FEEDMILL BIDS on May 16/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 195.00-212.00 205.00-212.00
-REDDEER N/A N/A
-EDMTN 183.72-214.00 183.72-215.00
OATS -EDMTN 136.17-188.00 136.17-185.00
PEAS - EDMTN 194.74-220.46 194.74-220.46
BARLEY-LETH 200.00-210.00 207.00-209.00
-MH/BRKS 183.00-206.00 183.00-205.00
-CALGARY 196.00-206.00 N/A
-REDDEER N/A N/A
-VERM 160.76-174.53 160.76-174.53
-EDMTN 165.35-206.00 165.35-205.00
-GRANDEP 172.24-183.72 172.24-181.42
CANOLA CRUSHER on May 18/2011
-Meal (FOB) 263.23 247.33
-Seed (DEL) 551.41 542.90
ELEVATOR BIDS on May 20/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 178.82 182.15
FEED OATS -Red Deer 161.55 150.22
FEED BARLEY-Red Deer 171.27 171.27
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 506.27 498.40
CANOLA -Red Deer 558.95 534.89
SPECIAL CROP CASH BIDS on May 19/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 272.64 7.42 4.83
FEED 159.29 4.34 2.73
LARGE YELLOW #2 OR BETTER 272.27 7.41 4.67
$/Lb $/Lb
LENTILS #1 LAIRD 782.64 0.35 0.27
#1 ESTON 611.23 0.28 0.24
MUSTARD #1 YELLOW 738.55 0.33 0.21
#1 BROWN 628.31 0.28 0.16
#1 ORIENTAL 584.22 0.26 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 19/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 474.00 440.55 408.14 287.43 +42.0%
-CWB #1CWRS VANC* N/A N/A 403.74 280.41 +44.0%
-#1DNS GREAT FALLS 371.41 335.91 340.64 192.41 +77.0%
-#1DNS PORTLAND 418.01 374.80 387.22 230.15 +68.2%
CORN -#2 CHICAGO 284.06 252.12 222.45 139.90 +59.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 213.45 209.50 174.63 110.33 +58.3%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 495.56 478.49 465.05 384.67 +20.9%
EXCH RATE May 19/2011: US$ in CANADA$ .9682 CANADA$ IN US$ 1.0328
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of May 15/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #41 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 285.8 9,199.1 11,010.7 -16.5% -18.4%
DURUM 66.3 2,642.3 2,732.5 -3.3% +5.7%
BARLEY 3.6 1,179.6 1,097.0 +7.5% +12.2%
OATS 15.2 849.2 720.6 +17.8% -0.1%
PEAS 46.1 2,113.2 1,237.7 +70.7% +33.2%
FLAXSEED 3.1 265.2 470.0 -43.6% -48.2%
CANOLA 188.0 5,627.2 5,671.1 -0.8% -6.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of May 18/2011
CANOLA CRUSH 106.8 4,740.2 3,567.9 +32.9% +25.3%
U.S. EXPORTS ('000 TONNES) as of May 12/2011
WHEAT 817.5 32,563.1 22,200.3 +46.7% +44.7%
BARLEY N/A 117.2 91.3 +28.3% +33.3%
CORN 937.6 31,163.9 31,773.6 -1.9% -4.4%
SOYBEANS 140.1 37,299.9 36,173.8 +3.1% +3.3%
NOPA SOYBEAN Month Ending: Mar 31/2011
SOYBEAN CRUSH 3,657.5 26,537.5 28,512.2 -6.9% -5.8%
* From Canadian Grain Commission Calendar
