WINNIPEG FUTURES (CDN $/TONNE) as of May 27/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
CANOLA -SASK JUL11 602.80 577.90 599.70 +22.60
-SASK NOV11 604.10 584.50 602.80 +19.50
-SASK JAN12 611.10 591.20 609.90 +19.40
U.S. FUTURES (U.S. $/BUSHEL) as of May 27/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL11 8.26 7.79 8.19 3/4 +0.13 1/4
-CBT SEP11 8.71 8.28 1/2 8.68 1/4 +0.19
WHEAT -MINN JUL11 10.78 9.85 3/4 10.56 1/4 +0.56 1/2
-MINN SEP11 10.55 1/4 9.70 1/4 10.18 3/4 +0.38
WHEAT -KANS JUL11 9.61 1/4 9.12 9.43 +0.09 3/4
-KANS SEP11 9.80 9.30 3/4 9.61 1/2 +0.11 3/4
CORN -CBT JUL11 7.66 3/4 7.27 1/4 7.58 1/2 -0.01
-CBT SEP11 7.28 7.00 7.28 +0.10 1/2
OATS -CBT JUL11 3.82 3/4 3.58 3.82 3/4 +0.18 3/4
-CBT SEP11 3.92 3.65 1/4 3.92 +0.20 1/2
SOYBEAN -CBT JUL11 13.98 13.67 13.79 3/4 -0.00 1/2
-CBT AUG11 13.93 1/2 13.62 1/2 13.75 3/4 +0.04
-CBT SEP11 13.85 13.53 13.72 1/2 +0.12 1/4
SOYOIL -CBT JUL11 58.90 56.91 58.61 +1.15
(¢/lb) -CBT AUG11 59.10 57.45 58.89 +1.20
SOYMEAL -CBT JUL11 363.50 353.80 355.60 -5.00
($/ton) -CBT AUG11 362.60 355.00 356.60 -3.40
FEEDMILL BIDS on May 23/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 210.00-215.00 195.00-212.00
-REDDEER N/A N/A
-EDMTN 183.72-218.00 183.72-214.00
OATS -EDMTN 136.17-190.00 136.17-188.00
PEAS - EDMTN 194.74-220.46 194.74-220.46
BARLEY-LETH 209.00-210.00 200.00-210.00
-MH/BRKS 187.00-208.00 183.00-206.00
-CALGARY N/A 196.00-206.00
-REDDEER N/A N/A
-VERM 160.76-169.94 160.76-174.53
-EDMTN 165.35-206.00 165.35-206.00
-GRANDEP 172.24-183.72 172.24-183.72
CANOLA CRUSHER on May 25/2011
-Meal (FOB) 260.33 263.23
-Seed (DEL) 562.83 551.41
ELEVATOR BIDS on May 27/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 181.63 178.82
FEED OATS -Red Deer 172.19 161.55
FEED BARLEY-Red Deer 171.27 171.27
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 515.72 506.27
CANOLA -Red Deer 589.06 558.95
SPECIAL CROP CASH BIDS on May 26/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 268.04 7.29 4.85
FEED 159.29 4.34 2.73
LARGE YELLOW #2 OR BETTER 275.21 7.49 4.49
$/Lb $/Lb
LENTILS #1 LAIRD 782.64 0.35 0.27
#1 ESTON 611.23 0.28 0.24
MUSTARD #1 YELLOW 738.55 0.33 0.21
#1 BROWN 628.31 0.28 0.16
#1 ORIENTAL 584.22 0.26 0.18
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 26/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 488.25 474.00 410.00 287.43 +42.6%
-CWB #1CWRS VANC* 461.35 N/A 407.58 280.41 +45.4%
-#1DNS GREAT FALLS 400.97 371.41 343.65 192.41 +78.6%
-#1DNS PORTLAND 444.84 418.01 390.82 230.15 +69.8%
CORN -#2 CHICAGO 286.08 284.06 223.93 139.90 +60.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 218.46 213.45 175.65 110.33 +59.2%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 502.29 495.56 465.91 384.67 +21.1%
EXCH RATE May 26/2011: US$ in CANADA$ .9787 CANADA$ IN US$ 1.0218
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of May 22/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #42 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 349.9 9,549.0 11,299.9 -15.5% -18.4%
DURUM 48.8 2,691.1 2,767.5 -2.8% +5.7%
BARLEY 11.0 1,190.6 1,102.7 +8.0% +12.2%
OATS 5.5 854.7 726.5 +17.6% -0.1%
PEAS 37.9 2,151.1 1,252.4 +71.8% +33.2%
FLAXSEED 11.5 276.7 491.2 -43.7% -48.2%
CANOLA 186.4 5,813.6 5,872.3 -1.0% -6.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of May 25/2011
CANOLA CRUSH 116.7 4,856.9 3,667.9 +32.4% +25.3%
U.S. EXPORTS ('000 TONNES) as of May 19/2011
WHEAT 820.8 33,388.6 22,774.2 +46.6% +44.7%
BARLEY 2.0 119.2 91.7 +30.0% +33.3%
CORN 909.4 32,118.5 32,925.3 -2.5% -4.4%
SOYBEANS 211.5 37,538.9 36,298.1 +3.4% +3.3%
NOPA SOYBEAN Month Ending: Mar 31/2011
SOYBEAN CRUSH 3,657.5 26,537.5 28,512.2 -6.9% -5.8%
* From Canadian Grain Commission Calendar
