WINNIPEG FUTURES (CDN $/TONNE) as of Jun 10/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL11 205.00 205.00 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
CANOLA -SASK JUL11 599.70 585.70 590.20 -6.90
-SASK NOV11 603.30 589.20 593.20 -6.60
-SASK JAN12 609.70 598.20 600.60 -7.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 10/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL11 7.70 1/2 7.32 1/4 7.59 1/4 -0.14 1/2
-CBT SEP11 8.06 7.69 7.85 3/4 -0.33 3/4
WHEAT -MINN JUL11 11.20 9.72 10.00 -0.60 1/2
-MINN SEP11 10.01 9.38 9.48 3/4 -0.44 3/4
WHEAT -KANS JUL11 9.07 1/2 8.55 8.68 -0.46 1/4
-KANS SEP11 9.26 8.74 1/2 8.86 -0.47 1/2
CORN -CBT JUL11 7.99 7.29 1/2 7.87 +0.33
-CBT SEP11 7.64 7.11 7.56 +0.25
OATS -CBT JUL11 3.95 1/2 3.72 3.95 1/2 +0.17 1/2
-CBT SEP11 3.98 3.77 3.98 +0.11
SOYBEAN -CBT JUL11 14.16 13.77 1/2 13.87 1/4 -0.27 1/4
-CBT AUG11 14.01 13.71 1/2 13.82 1/4 -0.25 1/4
-CBT SEP11 13.93 13.73 3/4 13.79 1/2 -0.22
SOYOIL -CBT JUL11 58.68 56.53 56.85 -1.88
(¢/lb) -CBT AUG11 58.90 56.87 57.13 -1.88
SOYMEAL -CBT JUL11 378.50 359.00 373.30 +4.90
($/ton) -CBT AUG11 371.00 359.00 368.30 +0.40
FEEDMILL BIDS on Jun 06/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 215.00-215.00 212.00-212.00
-REDDEER N/A N/A
-EDMTN 183.72-218.00 183.72-218.00
OATS -EDMTN 136.17-185.00 136.17-188.00
PEAS - EDMTN 194.74-227.81 194.74-220.46
BARLEY-LETH 210.00-212.00 208.00-212.00
-MH/BRKS 191.00-210.00 190.00-210.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 163.05-169.94 165.35-169.94
-EDMTN 165.35-185.00 165.35-208.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Jun 08/2011
-Meal (FOB) 271.43 265.23
-Seed (DEL) 585.73 583.15
ELEVATOR BIDS on Jun 10/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 191.03 187.12
FEED OATS -Red Deer 175.74 180.65
FEED BARLEY-Red Deer 174.81 175.27
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 542.88 529.11
CANOLA -Red Deer 583.66 575.39
SPECIAL CROP CASH BIDS on Jun 09/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 272.64 7.42 4.85
FEED 164.25 4.47 2.74
LARGE YELLOW #2 OR BETTER 287.89 7.84 4.44
$/Lb $/Lb
LENTILS #1 LAIRD 778.78 0.35 0.29
#1 ESTON 602.19 0.27 0.25
MUSTARD #1 YELLOW 642.09 0.29 0.21
#1 BROWN 663.92 0.30 0.16
#1 ORIENTAL 514.56 0.23 0.18
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 09/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 507.25 481.95 413.76 287.43 +44.0%
-CWB #1CWRS VANC* N/A 476.42 411.89 280.41 +46.9%
-#1DNS GREAT FALLS 373.65 388.23 347.04 192.41 +80.4%
-#1DNS PORTLAND 413.16 419.06 393.63 230.15 +71.0%
CORN -#2 CHICAGO 301.11 294.59 227.22 139.90 +62.4%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 222.58 220.46 177.68 110.33 +61.1%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 505.85 509.39 467.77 384.67 +21.6%
EXCH RATE Jun 09/2011: US$ in CANADA$ .9731 CANADA$ IN US$ 1.0276
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jun 05/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #44 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 338.4 10,298.9 11,915.6 -13.6% -18.4%
DURUM 48.1 2,761.2 2,976.1 -7.2% +5.7%
BARLEY .2 1,201.5 1,113.4 +7.9% +12.2%
OATS 4.3 865.7 753.7 +14.9% -0.1%
PEAS .2 2,200.3 1,347.6 +63.3% +33.2%
FLAXSEED 2.8 281.9 516.5 -45.4% -48.2%
CANOLA 111.9 6,023.1 6,010.7 +0.2% -6.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jun 08/2011
CANOLA CRUSH 86.5 5,034.2 3,841.5 +31.0% +25.3%
U.S. EXPORTS ('000 TONNES) as of Jun 02/2011
WHEAT 608.6 222.2 233.3 -4.7% +44.7%
BARLEY N/A N/A 1.9 -100.0% +33.3%
CORN 867.2 33,921.2 35,081.0 -3.3% -4.4%
SOYBEANS 92.6 37,988.7 36,608.0 +3.8% +3.3%
NOPA SOYBEAN Month Ending: Apr 30/2011
SOYBEAN CRUSH 3,302.0 29,839.6 32,097.0 -7.0% -5.8%
* From Canadian Grain Commission Calendar
