WINNIPEG FUTURES (CDN $/TONNE) as of Jun 17/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
CANOLA -SASK JUL11 590.80 578.50 581.10 -9.10
-SASK NOV11 593.50 581.30 583.10 -10.10
-SASK JAN12 598.80 588.70 589.00 -11.60
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 17/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL11 7.64 1/2 6.70 6.72 1/4 -0.87
-CBT SEP11 7.88 7.04 7.08 -0.77 3/4
WHEAT -MINN JUL11 10.18 1/4 8.90 8.97 1/4 -1.02 3/4
-MINN SEP11 9.55 8.71 8.81 3/4 -0.67
WHEAT -KANS JUL11 8.64 7.97 8.04 1/2 -0.63 1/2
-KANS SEP11 8.84 8.15 8.22 1/4 -0.63 3/4
CORN -CBT JUL11 7.88 6.92 7.00 1/4 -0.86 3/4
-CBT SEP11 7.54 1/2 6.77 3/4 6.87 -0.69
OATS -CBT JUL11 4.02 1/2 3.51 1/2 3.51 1/2 -0.44
-CBT SEP11 4.01 3.59 3.59 -0.39
SOYBEAN -CBT JUL11 13.90 13.31 13.33 -0.54 1/4
-CBT AUG11 13.83 1/2 13.31 13.33 1/2 -0.48 3/4
-CBT SEP11 13.78 13.31 13.32 3/4 -0.46 3/4
SOYOIL -CBT JUL11 57.40 55.65 55.92 -0.93
(¢/lb) -CBT AUG11 57.60 55.92 56.19 -0.94
SOYMEAL -CBT JUL11 372.90 348.50 349.00 -24.30
($/ton) -CBT AUG11 368.80 348.00 348.50 -19.80
FEEDMILL BIDS on Jun 13/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 202.00-215.00 215.00-215.00
-REDDEER N/A N/A
-EDMTN 183.72-220.00 183.72-218.00
OATS -EDMTN 129.68-185.00 136.17-185.00
PEAS - EDMTN 194.74-224.14 194.74-227.81
BARLEY-LETH 200.00-212.00 210.00-212.00
-MH/BRKS 195.00-210.00 191.00-210.00
-CALGARY 198.00-210.00 N/A
-REDDEER N/A N/A
-VERM 163.05-174.53 163.05-169.94
-EDMTN 165.35-210.00 165.35-185.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Jun 15/2011
-Meal (FOB) 261.80 271.43
-Seed (DEL) 585.50 585.73
ELEVATOR BIDS on Jun 17/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 192.90 191.03
FEED OATS -Red Deer 193.06 175.74
FEED BARLEY-Red Deer 177.80 174.81
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 545.64 542.88
CANOLA -Red Deer 573.33 583.66
SPECIAL CROP CASH BIDS on Jun 16/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 275.58 7.50 4.87
FEED 164.61 4.48 2.74
LARGE YELLOW #2 OR BETTER 310.12 8.44 4.44
$/Lb $/Lb
LENTILS #1 LAIRD 778.77 0.35 0.29
#1 ESTON 602.19 0.27 0.24
MUSTARD #1 YELLOW 771.62 0.35 0.21
#1 BROWN 661.39 0.30 0.17
#1 ORIENTAL 617.29 0.28 0.18
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 16/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 482.10 507.25 415.25 287.43 +44.5%
-CWB #1CWRS VANC* 443.36 N/A 413.74 280.41 +47.5%
-#1DNS GREAT FALLS 350.07 373.65 347.18 192.41 +80.4%
-#1DNS PORTLAND 384.75 413.16 393.16 230.15 +70.8%
CORN -#2 CHICAGO 270.75 301.11 228.16 139.90 +63.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 224.89 222.58 178.71 110.33 +62.0%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 496.38 505.85 468.39 384.67 +21.8%
EXCH RATE Jun 16/2011: US$ in CANADA$ .9832 CANADA$ IN US$ 1.0171
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jun 12/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #45 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 296.3 10,595.2 12,227.8 -13.4% -18.4%
DURUM 48.3 2,809.5 3,022.6 -7.1% +5.7%
BARLEY 20.1 1,221.6 1,117.6 +9.3% +12.2%
OATS 7.0 872.7 763.3 +14.3% -0.1%
PEAS 83.0 2,283.3 1,399.9 +63.1% +33.2%
FLAXSEED 2.1 284.0 520.6 -45.4% -48.2%
CANOLA 132.8 6,155.9 6,093.4 +1.0% -6.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jun 15/2011
CANOLA CRUSH N/A N/A 33.8 -100.0% +25.3%
U.S. EXPORTS ('000 TONNES) as of Jun 09/2011
WHEAT 651.3 874.0 616.0 +41.9% -18.9%
BARLEY 1.6 1.7 2.4 -28.6% +25.0%
CORN 815.0 34,827.7 36,140.7 -3.6% -4.4%
SOYBEANS 184.5 38,206.8 36,824.6 +3.8% +2.6%
NOPA SOYBEAN Month Ending: Apr 30/2011
SOYBEAN CRUSH 3,302.0 29,839.6 32,097.0 -7.0% -5.8%
* From Canadian Grain Commission Calendar
