WINNIPEG FUTURES (CDN $/TONNE) as of Jun 24/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH JUL11 N/A N/A 205.00 +0.00
-LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
CANOLA -SASK JUL11 582.60 557.20 579.80 -1.30
-SASK NOV11 584.60 555.70 565.90 -17.20
-SASK JAN12 590.80 564.00 573.00 -16.00
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 24/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL11 6.75 6.07 6.35 3/4 -0.36 1/2
-CBT SEP11 7.10 6.55 6.61 -0.47
WHEAT -MINN JUL11 9.16 8.25 8.26 -0.71 1/4
-MINN SEP11 8.95 8.16 1/2 8.18 1/2 -0.63 1/4
WHEAT -KANS JUL11 8.13 7.40 3/4 7.48 1/2 -0.56
-KANS SEP11 8.31 3/4 7.59 7.67 1/4 -0.55
CORN -CBT JUL11 7.18 1/2 6.40 6.70 -0.30 1/4
-CBT SEP11 7.07 1/2 6.39 6.57 -0.30
OATS -CBT JUL11 3.57 3.35 3/4 3.35 1/2 -0.16
-CBT SEP11 3.61 1/2 3.40 3.40 -0.19
SOYBEAN -CBT JUL11 13.51 12.95 13.20 1/4 -0.12 3/4
-CBT AUG11 13.53 13.00 13.15 -0.18 1/2
-CBT SEP11 13.48 13.10 1/2 13.10 3/4 -0.22
SOYOIL -CBT JUL11 56.65 54.30 55.22 -0.70
(¢/lb) -CBT AUG11 56.90 54.83 55.36 -0.83
SOYMEAL -CBT JUL11 354.50 339.50 339.90 -9.10
($/ton) -CBT AUG11 354.50 340.80 341.10 -7.40
FEEDMILL BIDS on Jun 20/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 214.00-215.00 202.00-215.00
-REDDEER N/A N/A
-EDMTN 183.72-218.00 183.72-220.00
OATS -EDMTN 129.68-185.00 129.68-185.00
PEAS - EDMTN 194.74-224.14 194.74-224.14
BARLEY-LETH 208.00-210.00 200.00-212.00
-MH/BRKS 195.00-210.00 195.00-210.00
-CALGARY N/A 198.00-210.00
-REDDEER N/A N/A
-VERM 163.05-174.53 163.05-174.53
-EDMTN 167.64-206.00 165.35-210.00
-GRANDEP N/A 172.24-172.24
CANOLA CRUSHER on Jun 22/2011
-Meal (FOB) 244.93 261.80
-Seed (DEL) 573.47 585.50
ELEVATOR BIDS on Jun 24/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 195.79 192.90
FEED OATS -Red Deer 163.56 193.06
FEED BARLEY-Red Deer 177.80 177.80
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 533.83 545.64
CANOLA -Red Deer 574.12 573.33
SPECIAL CROP CASH BIDS on Jun 23/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 275.58 7.50 4.97
FEED 164.61 4.48 2.66
LARGE YELLOW #2 OR BETTER 310.12 8.44 4.78
$/Lb $/Lb
LENTILS #1 LAIRD 778.78 0.35 0.32
#1 ESTON 602.19 0.27 0.25
MUSTARD #1 YELLOW 771.62 0.35 0.21
#1 BROWN 661.39 0.30 0.16
#1 ORIENTAL 617.29 0.28 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 23/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 445.30 482.10 415.89 287.43 +44.7%
-CWB #1CWRS VANC* 416.35 443.36 413.88 280.41 +47.6%
-#1DNS GREAT FALLS 302.40 350.07 345.31 192.41 +79.5%
-#1DNS PORTLAND 349.29 384.75 390.97 230.15 +69.9%
CORN -#2 CHICAGO 262.39 270.75 228.89 139.90 +63.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 215.61 224.89 179.50 110.33 +62.7%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 482.34 496.38 468.69 384.67 +21.8%
EXCH RATE Jun 23/2011: US$ in CANADA$ .9780 CANADA$ IN US$ 1.0225
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jun 19/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #46 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 325.1 10,936.9 12,591.6 -13.1% -18.4%
DURUM 52.0 2,861.5 3,123.3 -8.4% +5.7%
BARLEY .2 1,234.0 1,178.0 +4.8% +12.2%
OATS 9.7 910.0 774.5 +17.5% -0.1%
PEAS .2 2,283.5 1,417.2 +61.1% +33.2%
FLAXSEED N/A 284.0 532.7 -46.7% -48.2%
CANOLA 84.8 6,240.7 6,278.6 -0.6% -6.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jun 22/2011
CANOLA CRUSH 122.5 5,265.3 4,046.3 +30.1% +25.3%
U.S. EXPORTS ('000 TONNES) as of Jun 16/2011
WHEAT 569.3 1,466.5 989.0 +48.3% -18.9%
BARLEY .8 3.5 2.6 +32.5% +25.0%
CORN 1,091.7 36,016.3 36,891.1 -2.4% -4.4%
SOYBEANS 113.8 38,353.2 37,076.9 +3.4% +2.6%
NOPA SOYBEAN Month Ending: Apr 30/2011
SOYBEAN CRUSH 3,302.0 29,839.6 32,097.0 -7.0% -5.8%
* From Canadian Grain Commission Calendar
