WINNIPEG FUTURES (CDN $/TONNE) as of Jul 01/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
-LETH MAR12 N/A N/A 205.00 +0.00
CANOLA -SASK NOV11 574.00 550.70 552.60 -13.30
-SASK JAN12 580.70 559.30 559.60 -13.40
-SASK MAR12 584.30 563.30 563.70 -13.50
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 01/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP11 6.95 6.10 6.12 1/4 -0.48 3/4
-CBT DEC11 7.33 6.54 1/4 6.60 -0.45 1/2
WHEAT -MINN SEP11 8.60 1/4 7.85 8.04 1/2 -0.14
-MINN DEC11 8.59 1/4 7.83 3/4 8.04 1/2 -0.19 1/4
WHEAT -KANS SEP11 7.78 3/4 7.04 7.20 3/4 -0.46 1/2
-KANS DEC11 8.04 7.30 7.47 1/2 -0.45 1/2
CORN -CBT SEP11 6.95 1/2 6.03 6.13 -0.44
-CBT DEC11 6.71 1/2 5.76 5.96 3/4 -0.35 1/4
OATS -CBT SEP11 3.52 3.32 3.47 +0.07
-CBT DEC11 3.60 3.38 1/2 3.53 +0.05
SOYBEAN -CBT AUG11 13.42 12.95 13.12 3/4 -0.02 1/4
-CBT SEP11 13.33 12.90 13.09 1/2 -0.01 1/4
-CBT NOV11 13.37 1/2 12.88 13.12 1/2 +0.03 1/4
SOYOIL -CBT AUG11 56.20 54.70 55.32 -0.04
(¢/lb) -CBT SEP11 56.42 55.00 55.55 -0.06
SOYMEAL -CBT AUG11 347.80 330.00 342.90 +1.80
($/ton) -CBT SEP11 346.50 336.80 342.50 +3.10
FEEDMILL BIDS on Jun 27/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 200.00-215.00 214.00-215.00
-REDDEER N/A N/A
-EDMTN 183.72-220.00 183.72-218.00
OATS -EDMTN 136.17-185.00 129.68-185.00
PEAS - EDMTN 194.74-224.14 194.74-224.14
BARLEY-LETH 200.00-210.00 208.00-210.00
-MH/BRKS 190.00-205.00 195.00-210.00
-CALGARY 198.00-205.00 N/A
-REDDEER N/A N/A
-VERM 174.53-174.53 163.05-174.53
-EDMTN 167.64-205.00 167.64-206.00
-GRANDEP 172.24-172.24 N/A
CANOLA CRUSHER on Jun 29/2011
-Meal (FOB) 238.43 244.93
-Seed (DEL) 563.92 573.47
ELEVATOR BIDS on Jul 01/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 194.06 195.79
FEED OATS -Red Deer 150.42 163.56
FEED BARLEY-Red Deer 174.77 177.80
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 562.96 533.83
CANOLA -Red Deer 553.40 574.12
SPECIAL CROP CASH BIDS on Jun 30/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 289.72 7.88 5.03
FEED 167.92 4.57 2.66
LARGE YELLOW #2 OR BETTER 325.18 8.85 5.26
$/Lb $/Lb
LENTILS #1 LAIRD 778.78 0.35 0.33
#1 ESTON 602.41 0.27 0.25
MUSTARD #1 YELLOW 673.84 0.31 0.21
#1 BROWN 685.96 0.31 0.16
#1 ORIENTAL 507.61 0.23 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 30/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 434.55 445.30 416.28 287.43 +44.8%
-CWB #1CWRS VANC* N/A 416.35 413.88 280.41 +47.6%
-#1DNS GREAT FALLS 287.77 302.40 343.01 192.41 +78.3%
-#1DNS PORTLAND 323.21 349.29 387.74 230.15 +68.5%
CORN -#2 CHICAGO 240.35 264.12 229.19 139.90 +63.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 204.66 215.61 180.02 110.33 +63.2%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 472.32 482.34 468.76 384.67 +21.9%
EXCH RATE Jun 30/2011: US$ in CANADA$ .9645 CANADA$ IN US$ 1.0368
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jun 26/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #47 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 372.8 11,309.7 12,756.1 -11.3% -18.4%
DURUM 2.0 2,863.5 3,206.1 -10.7% +5.7%
BARLEY 7.5 1,241.5 1,205.3 +3.0% +12.2%
OATS 14.2 924.2 789.8 +17.0% -0.1%
PEAS N/A 2,283.5 1,442.2 +58.3% +33.2%
FLAXSEED 1.0 285.0 537.6 -47.0% -48.2%
CANOLA 97.2 6,337.9 6,396.6 -0.9% -6.0%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jun 29/2011
CANOLA CRUSH 111.0 47,809.5 41,983.8 +13.9% +25.3%
U.S. EXPORTS ('000 TONNES) as of Jun 23/2011
WHEAT 560.9 2,029.8 1,487.4 +36.5% -18.9%
BARLEY .6 4.8 2.6 +85.0% +25.0%
CORN 733.2 36,766.8 37,899.3 -3.0% -4.4%
SOYBEANS 237.6 38,599.9 37,203.2 +3.8% +2.6%
NOPA SOYBEAN Month Ending: Apr 30/2011
SOYBEAN CRUSH 3,302.0 29,839.6 32,097.0 -7.0% -5.8%
* From Canadian Grain Commission Calendar
