WINNIPEG FUTURES (CDN $/TONNE) as of Jul 15/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
-LETH MAR12 N/A N/A 205.00 +0.00
CANOLA -SASK NOV11 582.20 552.70 575.40 +12.00
-SASK JAN12 589.50 564.30 583.00 +11.90
-SASK MAR12 593.60 572.50 588.20 +10.50
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 15/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP11 7.21 6.15 1/4 6.94 3/4 -1.22 1/4
-CBT DEC11 7.50 6.51 7.23 1/2 -0.93 1/4
WHEAT -MINN SEP11 8.40 3/4 7.70 8.23 3/4 +0.06 3/4
-MINN DEC11 8.40 1/4 7.76 3/4 8.25 1/2 +0.08 3/4
WHEAT -KANS SEP11 7.81 1/2 6.93 1/4 7.64 1/2 +0.37 1/4
-KANS DEC11 8.07 1/4 7.20 7.89 3/4 +0.35 3/4
CORN -CBT SEP11 7.11 6.23 3/4 7.01 1/4 +0.59
-CBT DEC11 6.96 6.12 1/4 6.85 +0.48
OATS -CBT SEP11 3.67 3/4 3.40 3.55 +0.05 1/2
-CBT DEC11 3.76 1/2 3.48 3.64 1/2 +0.07 3/4
SOYBEAN -CBT AUG11 13.97 13.34 1/4 13.85 3/4 +0.39
-CBT SEP11 13.94 13.32 1/2 13.83 +0.38
-CBT NOV11 13.98 1/2 13.34 1/4 13.87 +0.40 1/2
SOYOIL -CBT AUG11 58.00 55.73 57.35 +1.03
(¢/lb) -CBT SEP11 58.23 55.97 57.56 +1.01
SOYMEAL -CBT AUG11 362.90 343.80 360.30 +12.30
($/ton) -CBT SEP11 364.00 344.90 362.10 +13.80
FEEDMILL BIDS on Jul 11/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 210.00-212.00 210.00-212.00
-REDDEER N/A N/A
-EDMTN 191.07-215.00 191.07-215.00
OATS -EDMTN 129.68-180.00 136.17-185.00
PEAS - EDMTN 194.74-224.14 194.74-220.46
BARLEY-LETH 205.00-205.00 208.00-208.00
-MH/BRKS 190.00-204.00 190.00-205.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 160.76-174.53 160.76-174.53
-EDMTN 167.64-204.00 165.35-205.00
-GRANDEP 172.24-172.24 172.24-183.72
CANOLA CRUSHER on Jul 13/2011
-Meal (FOB) 250.00 240.45
-Seed (DEL) 576.60 561.17
ELEVATOR BIDS on Jul 15/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 183.29 184.33
FEED OATS -Red Deer 167.96 163.68
FEED BARLEY-Red Deer 171.24 173.24
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 527.92 547.61
CANOLA -Red Deer 570.18 557.95
SPECIAL CROP CASH BIDS on Jul 14/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 303.51 8.26 5.03
FEED 167.92 4.57 2.66
LARGE YELLOW #2 OR BETTER 325.73 8.86 5.31
$/Lb $/Lb
LENTILS #1 LAIRD 779.00 0.35 0.32
#1 ESTON 657.74 0.30 0.25
MUSTARD #1 YELLOW 679.02 0.31 0.21
#1 BROWN 695.33 0.32 0.16
#1 ORIENTAL 536.82 0.24 0.18
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 14/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 429.42 431.65 416.85 287.43 +45.0%
-CWB #1CWRS VANC* N/A N/A 413.88 280.41 +47.6%
-#1DNS GREAT FALLS 283.19 291.68 338.89 192.41 +76.1%
-#1DNS PORTLAND 340.04 333.95 383.33 230.15 +66.6%
CORN -#2 CHICAGO 274.57 241.36 230.32 139.90 +64.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 201.27 195.51 180.76 110.33 +63.8%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 497.00 481.45 469.66 384.67 +22.1%
EXCH RATE Jul 14/2011: US$ in CANADA$ .9610 CANADA$ IN US$ 1.0406
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jul 10/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #49 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 236.2 11,775.2 13,323.0 -11.6% -10.2%
DURUM 61.6 3,014.8 3,344.2 -9.8% -4.9%
BARLEY .7 1,242.4 1,223.9 +1.5% +4.7%
OATS 6.9 935.2 825.2 +13.3% -0.1%
PEAS 28.3 2,366.7 1,511.4 +56.6% +33.2%
FLAXSEED 15.1 301.7 574.9 -47.5% -48.2%
CANOLA 157.8 6,600.0 6,692.3 -1.4% -1.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jul 13/2011
CANOLA CRUSH 111.6 5,604.2 4,366.9 +28.3% +25.3%
U.S. EXPORTS ('000 TONNES) as of Jul 07/2011
WHEAT 574.6 3,388.3 2,375.5 +42.6% -10.6%
BARLEY 24.8 31.5 3.5 +804.4% +25.0%
CORN 804.0 38,548.6 39,928.8 -3.5% -5.6%
SOYBEANS 122.2 38,879.2 37,483.4 +3.7% +1.3%
NOPA SOYBEAN Month Ending: May 31/2011
SOYBEAN CRUSH 3,274.5 33,114.1 35,575.5 -6.9% -5.8%
* From Canadian Grain Commission Calendar
