WINNIPEG FUTURES (CDN $/TONNE) as of Jul 22/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
-LETH MAR12 N/A N/A 205.00 +0.00
CANOLA -SASK NOV11 575.70 557.50 560.90 -14.50
-SASK JAN12 583.50 565.80 569.00 -14.00
-SASK MAR12 585.50 573.60 576.40 -11.80
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 22/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP11 7.27 3/4 6.69 1/4 6.92 1/4 -0.02 1/2
-CBT DEC11 7.51 3/4 7.06 7.31 +0.07 1/2
WHEAT -MINN SEP11 8.58 3/4 8.06 8.38 1/2 +0.14 3/4
-MINN DEC11 8.59 8.10 1/2 8.41 3/4 +0.16 1/4
WHEAT -KANS SEP11 7.96 1/2 7.48 1/2 7.80 +0.15 1/2
-KANS DEC11 8.19 7.73 1/2 8.04 1/4 +0.14 1/2
CORN -CBT SEP11 7.23 1/2 6.70 3/4 6.90 -0.11 1/4
-CBT DEC11 7.03 3/4 6.63 1/4 6.85 1/2 +0.00 1/2
OATS -CBT SEP11 3.65 1/2 3.46 1/2 3.53 -0.02
-CBT DEC11 3.75 1/4 3.56 3/4 3.65 +0.00 1/2
SOYBEAN -CBT AUG11 14.08 13.69 3/4 13.80 1/4 -0.05 1/2
-CBT SEP11 14.05 1/4 13.66 1/2 13.81 -0.02
-CBT NOV11 14.09 1/2 13.70 13.88 1/4 +0.01 1/4
SOYOIL -CBT AUG11 57.89 56.29 56.51 -0.84
(¢/lb) -CBT SEP11 58.10 56.49 56.78 -0.78
SOYMEAL -CBT AUG11 366.60 355.00 363.00 +2.70
($/ton) -CBT SEP11 368.30 356.80 364.00 +1.90
FEEDMILL BIDS on Jul 18/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 210.00-212.00 210.00-212.00
-REDDEER N/A N/A
-EDMTN 191.07-215.00 191.07-215.00
OATS -EDMTN 136.17-185.00 129.68-180.00
PEAS - EDMTN 194.74-227.81 194.74-224.14
BARLEY-LETH 205.00-208.00 205.00-205.00
-MH/BRKS 195.00-206.00 190.00-204.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 160.79-174.53 160.76-174.53
-EDMTN 169.94-200.00 167.64-204.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Jul 20/2011
-Meal (FOB) 258.67 250.00
-Seed (DEL) 570.83 576.60
ELEVATOR BIDS on Jul 22/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 179.69 183.29
FEED OATS -Red Deer 174.80 167.96
FEED BARLEY-Red Deer 169.74 171.24
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 514.15 527.92
CANOLA -Red Deer 547.48 570.18
SPECIAL CROP CASH BIDS on Jul 21/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 305.71 8.32 5.03
FEED 167.92 4.57 2.66
LARGE YELLOW #2 OR BETTER 320.22 8.71 5.28
$/Lb $/Lb
LENTILS #1 LAIRD 779.00 0.35 0.32
#1 ESTON 652.23 0.30 0.25
MUSTARD #1 YELLOW 679.02 0.31 0.22
#1 BROWN 695.33 0.32 0.17
#1 ORIENTAL 536.82 0.24 0.18
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 21/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 436.66 429.42 417.24 287.43 +45.2%
-CWB #1CWRS VANC* N/A N/A 413.88 280.41 +47.6%
-#1DNS GREAT FALLS 264.70 283.19 336.24 192.41 +74.8%
-#1DNS PORTLAND 324.45 340.04 380.88 230.15 +65.5%
CORN -#2 CHICAGO 269.56 274.57 231.09 139.90 +65.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 203.22 201.27 181.20 110.33 +64.2%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 486.06 497.00 469.98 384.67 +22.2%
EXCH RATE Jul 21/2011: US$ in CANADA$ .9454 CANADA$ IN US$ 1.0578
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jul 17/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #50 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 249.2 12,024.4 13,712.1 -12.3% -10.2%
DURUM 47.1 3,061.9 3,361.7 -8.9% -4.9%
BARLEY 19.5 1,261.3 1,244.8 +1.3% +4.7%
OATS 4.5 939.7 870.6 +7.9% -0.1%
PEAS .1 2,366.8 1,511.5 +56.6% +33.2%
FLAXSEED 14.9 316.6 597.6 -47.0% -48.2%
CANOLA 178.4 6,778.4 6,813.4 -0.5% -1.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jul 20/2011
CANOLA CRUSH 120.8 5,725.0 4,481.8 +27.7% +25.3%
U.S. EXPORTS ('000 TONNES) as of Jul 14/2011
WHEAT 509.6 3,903.7 3,018.5 +29.3% -10.6%
BARLEY .6 32.8 3.5 +841.9% +25.0%
CORN 735.4 39,357.0 40,966.7 -3.9% -5.6%
SOYBEANS 101.1 39,038.8 37,756.1 +3.4% +1.3%
NOPA SOYBEAN Month Ending: May 31/2011
SOYBEAN CRUSH 3,274.5 33,114.1 35,575.5 -6.9% -5.8%
* From Canadian Grain Commission Calendar
