WINNIPEG FUTURES (CDN $/TONNE) as of Jul 29/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 N/A N/A 205.00 +0.00
-LETH DEC11 N/A N/A 205.00 +0.00
-LETH MAR12 N/A N/A 205.00 +0.00
CANOLA -SASK NOV11 561.80 546.20 557.20 -3.70
-SASK JAN12 570.10 554.30 565.80 -3.20
-SASK MAR12 575.60 564.90 571.80 -4.60
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 29/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP11 7.14 3/4 6.69 3/4 6.72 1/2 -0.19 3/4
-CBT DEC11 7.54 3/4 7.11 7.15 3/4 -0.15 1/4
WHEAT -MINN SEP11 8.62 8.18 1/2 8.30 3/4 -0.07 3/4
-MINN DEC11 8.62 8.21 1/2 8.31 1/2 -0.10 1/4
WHEAT -KANS SEP11 7.99 1/2 7.59 1/2 7.67 -0.13
-KANS DEC11 8.25 1/4 7.84 1/2 7.93 -0.11 1/4
CORN -CBT SEP11 6.93 6.62 1/4 6.65 1/2 -0.24 1/2
-CBT DEC11 6.93 6.65 1/2 6.68 3/4 -0.16 3/4
OATS -CBT SEP11 3.60 1/4 3.45 1/2 3.45 1/2 -0.07 1/2
-CBT DEC11 3.72 3.57 3.57 1/2 -0.07 1/2
SOYBEAN -CBT AUG11 13.88 13.49 13.54 1/4 -0.26
-CBT SEP11 13.86 13.43 1/2 13.48 1/2 -0.32 1/2
-CBT NOV11 13.94 1/2 13.51 1/2 13.57 1/4 -0.31
SOYOIL -CBT AUG11 56.82 55.15 55.65 -0.86
(¢/lb) -CBT SEP11 56.96 55.26 55.80 -0.98
SOYMEAL -CBT AUG11 362.00 351.40 351.60 -11.40
($/ton) -CBT SEP11 364.80 353.20 353.20 -10.80
FEEDMILL BIDS on Jul 25/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 205.00-212.00 210.00-212.00
-REDDEER N/A N/A
-EDMTN 191.07-215.00 191.07-215.00
OATS -EDMTN 136.17-185.00 136.17-185.00
PEAS - EDMTN 194.74-227.81 194.74-227.81
BARLEY-LETH 204.00-205.00 205.00-208.00
-MH/BRKS 194.00-206.00 195.00-206.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 169.94-172.24 160.79-174.53
-EDMTN 174.53-200.00 169.94-200.00
-GRANDEP 183.72-183.72 172.24-172.24
CANOLA CRUSHER on Jul 27/2011
-Meal (FOB) 254.63 258.67
-Seed (DEL) 563.47 570.83
ELEVATOR BIDS on Jul 29/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 178.02 179.69
FEED OATS -Red Deer 170.05 174.80
FEED BARLEY-Red Deer 169.74 169.74
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 449.19 514.15
CANOLA -Red Deer 540.64 547.48
SPECIAL CROP CASH BIDS on Jul 28/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 301.12 8.20 5.01
FEED 167.92 4.57 2.66
LARGE YELLOW #2 OR BETTER 319.86 8.71 5.18
$/Lb $/Lb
LENTILS #1 LAIRD 779.00 0.35 0.32
#1 ESTON 657.74 0.30 0.25
MUSTARD #1 YELLOW 679.02 0.31 0.22
#1 BROWN 695.33 0.32 0.17
#1 ORIENTAL 536.82 0.24 0.18
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 28/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 421.92 436.66 417.33 287.43 +45.2%
-CWB #1CWRS VANC* N/A N/A 413.88 280.41 +47.6%
-#1DNS GREAT FALLS 276.23 264.70 334.17 192.41 +73.7%
-#1DNS PORTLAND 319.24 324.45 378.41 230.15 +64.4%
CORN -#2 CHICAGO 266.64 269.56 231.77 139.90 +65.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 209.79 203.22 181.75 110.33 +64.7%
-#2 STOCKTON N/A N/A 292.88 185.36 +58.0%
SOYBNS-#1 ILLINOIS 483.48 486.06 470.24 384.67 +22.2%
EXCH RATE Jul 28/2011: US$ in CANADA$ .9516 CANADA$ IN US$ 1.0509
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Jul 24/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #51 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 172.8 12,220.6 13,901.5 -12.1% -10.2%
DURUM 75.9 3,137.7 3,372.2 -7.0% -4.9%
BARLEY .1 1,261.5 1,255.3 +0.5% +4.7%
OATS 15.8 955.6 888.2 +7.6% -0.1%
PEAS 26.3 2,393.1 1,611.4 +48.5% +33.2%
FLAXSEED 1.9 318.5 604.7 -47.3% -48.2%
CANOLA 104.6 6,883.0 6,984.6 -1.5% -1.8%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Jul 27/2011
CANOLA CRUSH 126.1 5,851.1 4,598.7 +27.2% +25.3%
U.S. EXPORTS ('000 TONNES) as of Jul 21/2011
WHEAT 610.7 4,536.4 3,454.9 +31.3% -10.6%
BARLEY N/A 33.2 3.8 +765.3% +25.0%
CORN 896.7 40,424.8 42,054.6 -3.9% -5.6%
SOYBEANS 140.4 39,191.7 37,954.3 +3.3% +1.3%
NOPA SOYBEAN Month Ending: May 31/2011
SOYBEAN CRUSH 3,274.5 33,114.1 35,575.5 -6.9% -5.8%
* From Canadian Grain Commission Calendar
