WINNIPEG FUTURES (CDN $/TONNE) as of Aug 19/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 199.00 199.00 199.00 -6.00
-LETH DEC11 N/A N/A 205.00 +0.00
-LETH MAR12 N/A N/A 205.00 +0.00
CANOLA -SASK NOV11 560.00 543.60 554.40 +4.20
-SASK JAN12 568.40 551.90 562.80 +3.90
-SASK MAR12 576.10 559.20 570.80 +4.60
U.S. FUTURES (U.S. $/BUSHEL) as of Aug 19/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP11 7.39 1/4 6.99 1/2 7.30 3/4 +0.28 1/4
-CBT DEC11 7.67 3/4 7.31 7.61 1/4 +0.29
WHEAT -MINN SEP11 9.47 3/4 8.61 3/4 9.45 1/4 +0.84
-MINN DEC11 9.23 8.65 1/4 9.20 3/4 +0.57 1/4
WHEAT -KANS SEP11 8.30 1/4 7.91 1/4 8.19 +0.23
-KANS DEC11 8.54 1/4 8.15 1/2 8.42 3/4 +0.22 1/2
CORN -CBT SEP11 7.20 1/2 6.93 7.11 +0.09 1/4
-CBT DEC11 7.33 1/2 7.06 1/4 7.25 1/4 +0.10 3/4
OATS -CBT SEP11 3.51 3/4 3.38 3.48 1/2 +0.03 1/2
-CBT DEC11 3.63 3.48 1/2 3.57 1/2 +0.02 1/2
SOYBEAN -CBT SEP11 13.66 13.31 13.59 3/4 +0.32
-CBT NOV11 13.75 13.38 13.68 1/2 +0.33 3/4
-CBT JAN12 13.85 1/4 13.49 1/4 13.78 3/4 +0.33
SOYOIL -CBT SEP11 55.94 54.38 55.39 +1.23
(¢/lb) -CBT OCT11 56.08 54.61 55.57 +1.24
SOYMEAL -CBT SEP11 357.30 348.50 354.10 +7.00
($/ton) -CBT OCT11 359.70 350.10 356.50 +7.30
FEEDMILL BIDS on Aug 15/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 190.00-200.00 200.00-205.00
-REDDEER 186.00-200.00 N/A
-EDMTN 191.07-211.00 191.07-211.00
OATS -EDMTN 136.00-175.00 136.17-175.00
PEAS - EDMTN 194.74-250.00 194.74-245.00
BARLEY-LETH 184.00-200.00 199.00-204.00
-MH/BRKS 192.00-196.00 194.00-199.00
-CALGARY 184.00-195.00 N/A
-REDDEER 178.00-195.00 N/A
-VERM 151.57-169.94 151.57-169.94
-EDMTN 172.00-195.00 172.24-195.00
-GRANDEP 172.00-172.24 172.00-172.24
CANOLA CRUSHER on Aug 17/2011
-Meal (FOB) 249.17 231.00
-Seed (DEL) 544.27 544.13
ELEVATOR BIDS on Aug 19/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 169.90 165.06
FEED OATS -Red Deer 177.92 167.18
FEED BARLEY-Red Deer 158.76 161.83
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 490.52 473.99
CANOLA -Red Deer 531.46 527.24
SPECIAL CROP CASH BIDS on Aug 18/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 288.44 7.85 5.19
FEED 140.73 3.83 N/A
LARGE YELLOW #2 OR BETTER 311.22 8.47 3.70
$/Lb $/Lb
LENTILS #1 LAIRD 720.24 0.33 0.28
#1 ESTON 672.40 0.30 0.23
MUSTARD #1 YELLOW 580.91 0.26 0.23
#1 BROWN 669.32 0.30 0.18
#1 ORIENTAL N/A N/A 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Aug 18/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 430.08 427.02 424.69 417.33 +1.8%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS N/A 286.52 275.35 334.17 -17.6%
-#1DNS PORTLAND N/A 324.10 319.78 378.41 -15.5%
CORN -#2 CHICAGO N/A 280.91 277.98 231.77 +19.9%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS N/A 217.88 216.91 181.75 +19.4%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS N/A 487.97 488.22 470.24 +3.8%
EXCH RATE Aug 18/2011: US$ in CANADA$ N/A
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Aug 14/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 2 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 302.0 515.4 406.9 +26.7% N/A
DURUM 51.2 117.6 145.1 -19.0% N/A
BARLEY .8 .9 63.7 -98.6% N/A
OATS 14.0 23.1 51.0 -54.7% N/A
PEAS 36.7 73.2 126.0 -41.9% N/A
FLAXSEED .8 3.6 4.5 -20.0% N/A
CANOLA 86.1 168.5 223.7 -24.7% N/A
CANADIAN CANOLA CRUSH ('000 TONNES) as of Aug 17/2011
CANOLA CRUSH 110.4 348.1 324.4 +7.3% N/A
U.S. EXPORTS ('000 TONNES) as of Aug 11/2011
WHEAT 502.0 6,272.9 5,113.5 +22.7% -14.7%
BARLEY .9 34.4 4.6 +645.3% +25.0%
CORN 700.2 43,018.8 44,894.3 -4.2% -7.8%
SOYBEANS 116.4 39,695.2 38,904.1 +2.0% -0.3%
NOPA SOYBEAN Month Ending: Jun 30/2011
SOYBEAN CRUSH 3,203.7 36,317.8 39,011.2 -6.9% -6.1%
* From Canadian Grain Commission Calendar
