WINNIPEG FUTURES (CDN $/TONNE) as of Sep 23/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 N/A N/A 208.00 +0.00
-LETH DEC11 N/A N/A 215.00 +0.00
-LETH MAR12 N/A N/A 220.00 +0.00
CANOLA -SASK NOV11 559.00 538.30 530.50 -20.50
-SASK JAN12 568.20 548.40 540.30 -20.80
-SASK MAR12 577.30 550.10 549.30 -20.70
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 23/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 6.91 1/4 6.32 1/4 6.40 3/4 -0.47 1/2
-CBT MAR12 7.28 1/2 6.66 6.75 1/4 -0.51 1/2
WHEAT -MINN DEC11 8.60 1/2 8.19 8.51 -0.05 1/4
-MINN MAR12 8.57 1/4 8.11 3/4 8.34 3/4 -0.17 1/2
WHEAT -KANS DEC11 7.84 1/2 7.20 1/2 7.31 1/4 -0.52 3/4
-KANS MAR12 7.99 7.35 1/2 7.46 1/4 -0.52 1/2
CORN -CBT DEC11 7.04 1/2 6.38 6.38 1/2 -0.53 1/2
-CBT MAR12 7.17 6.51 1/4 6.52 -0.53 1/2
OATS -CBT DEC11 3.53 3/4 3.29 1/4 3.31 1/2 -0.14
-CBT MAR12 3.63 3/4 3.42 3.42 1/2 -0.13 3/4
SOYBEAN -CBT NOV11 13.57 1/2 12.50 12.58 -0.97 1/2
-CBT JAN12 13.68 12.61 1/4 12.69 -0.98
-CBT MAR12 13.74 1/4 12.69 3/4 12.76 1/2 -0.98 3/4
SOYOIL -CBT OCT11 56.49 51.68 52.40 -4.15
(¢/lb) -CBT DEC11 56.79 51.91 52.64 -4.22
SOYMEAL -CBT OCT11 348.70 325.30 326.00 -22.70
($/ton) -CBT DEC11 353.00 329.20 330.10 -23.00
FEEDMILL BIDS on Sep 19/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 209.00-210.00 203.00-210.00
-REDDEER N/A N/A
-EDMTN 180.05-215.00 180.05-215.00
OATS -EDMTN 116.72-190.00 116.72-190.00
PEAS - EDMTN 194.74-220.46 194.74-220.46
BARLEY-LETH 205.00-208.00 200.00-200.00
-MH/BRKS 193.00-205.00 193.00-200.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 160.76-160.76 160.76-160.76
-EDMTN 165.35-200.00 160.76-190.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Sep 21/2011
-Meal (FOB) 233.47 246.67
-Seed (DEL) 519.30 525.16
ELEVATOR BIDS on Sep 23/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 181.79 183.46
FEED OATS -Red Deer 170.12 166.88
FEED BARLEY-Red Deer 174.84 158.70
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 518.08 518.08
CANOLA -Red Deer 501.89 523.09
SPECIAL CROP CASH BIDS on Sep 22/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 318.94 8.68 6.25
FEED 171.23 4.66 N/A
LARGE YELLOW #2 OR BETTER 328.49 8.94 5.33
$/Lb $/Lb
LENTILS #1 LAIRD 654.99 0.30 0.39
#1 ESTON 623.68 0.28 0.32
MUSTARD #1 YELLOW 755.08 0.34 0.22
#1 BROWN 692.69 0.31 0.17
#1 ORIENTAL 597.01 0.27 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 22/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 394.72 398.83 418.71 417.33 +0.3%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 315.60 297.93 307.63 334.17 -7.9%
-#1DNS PORTLAND 352.97 346.19 343.86 378.41 -9.1%
CORN -#2 CHICAGO 259.67 263.61 271.06 231.77 +17.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 237.83 227.78 223.68 181.75 +23.1%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 478.68 487.65 497.65 470.24 +5.8%
EXCH RATE Sep 22/2011: US$ in CANADA$ 1.0274 CANADA$ IN US$ 0.9733
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Sep 18/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 7 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 297.8 1,553.1 1,406.2 +10.4% +13.4%
DURUM 50.0 327.0 632.5 -48.3% +10.1%
BARLEY .9 43.5 132.4 -67.1% -5.7%
OATS 31.7 201.4 207.7 -3.0% +5.0%
PEAS 114.3 366.6 405.4 -9.6% -40.3%
FLAXSEED 19.0 33.8 52.2 -35.2% -19.4%
CANOLA 196.7 801.4 739.6 +8.4% -1.1%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Sep 21/2011
CANOLA CRUSH 132.0 866.5 853.7 +1.5% +3.0%
U.S. EXPORTS ('000 TONNES) as of Sep 15/2011
WHEAT 907.2 9,513.5 8,976.6 +6.0% -20.5%
BARLEY N/A 116.4 36.1 +222.2% +25.0%
CORN 568.8 1,161.1 2,440.4 -52.4% -10.1%
SOYBEANS 272.3 650.5 638.4 +1.9% -0.9%
NOPA SOYBEAN Month Ending: Jul 31/2011
SOYBEAN CRUSH 3,346.2 39,664.0 42,390.8 -6.4% -5.4%
* From Canadian Grain Commission Calendar
