WINNIPEG FUTURES (CDN $/TONNE) as of Sep 30/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH OCT11 212.00 210.00 210.00 +2.00
-LETH DEC11 215.00 215.00 215.00 +0.00
-LETH MAR12 N/A N/A 220.00 +0.00
CANOLA -SASK NOV11 544.90 522.00 523.80 -6.70
-SASK JAN12 555.00 533.00 534.80 -5.50
-SASK MAR12 561.50 542.40 544.00 -5.30
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 30/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 6.70 6.05 6.09 1/4 -0.31 1/2
-CBT MAR12 7.02 6.41 1/2 6.46 1/2 -0.28 3/4
WHEAT -MINN DEC11 9.23 8.41 1/4 8.92 1/4 +0.41 1/4
-MINN MAR12 8.70 1/4 8.19 1/4 8.46 1/2 +0.11 3/4
WHEAT -KANS DEC11 7.60 3/4 6.98 7.04 -0.27 1/4
-KANS MAR12 7.74 7.13 1/4 7.18 3/4 -0.27 1/2
CORN -CBT DEC11 6.66 1/4 5.92 1/2 5.92 1/2 -0.46
-CBT MAR12 6.79 1/2 6.05 3/4 6.05 3/4 -0.46 1/4
OATS -CBT DEC11 3.38 3.21 3.28 -0.03 1/2
-CBT MAR12 3.49 3.33 3.39 -0.03 1/2
SOYBEAN -CBT NOV11 12.78 3/4 11.75 11.79 -0.79
-CBT JAN12 12.90 11.85 3/4 11.89 1/2 -0.79 1/2
-CBT MAR12 12.96 3/4 11.94 3/4 11.98 1/4 -0.78 1/4
SOYOIL -CBT OCT11 53.05 49.77 49.95 -2.45
(¢/lb) -CBT DEC11 53.28 50.05 50.21 -2.43
SOYMEAL -CBT OCT11 332.40 303.00 304.70 -21.30
($/ton) -CBT DEC11 336.50 306.50 308.60 -21.50
FEEDMILL BIDS on Sep 26/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 202.00-212.00 209.00-210.00
-REDDEER N/A N/A
-EDMTN 180.05-218.00 180.05-215.00
OATS -EDMTN 116.72-190.00 116.72-190.00
PEAS - EDMTN 194.74-220.46 194.74-220.46
BARLEY-LETH 200.00-210.00 205.00-208.00
-MH/BRKS 193.00-210.00 193.00-205.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 149.27-160.76 160.76-160.76
-EDMTN 165.35-208.00 165.35-200.00
-GRANDEP 160.76-172.24 172.24-172.24
CANOLA CRUSHER on Sep 28/2011
-Meal (FOB) 213.13 233.47
-Seed (DEL) 494.34 519.30
ELEVATOR BIDS on Sep 30/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 177.80 181.79
FEED OATS -Red Deer 174.84 170.12
FEED BARLEY-Red Deer 177.40 174.84
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 541.70 518.08
CANOLA -Red Deer 495.84 501.89
SPECIAL CROP CASH BIDS on Sep 29/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 323.53 8.80 6.13
FEED 192.72 5.25 4.15
LARGE YELLOW #2 OR BETTER 326.10 8.87 5.48
$/Lb $/Lb
LENTILS #1 LAIRD 637.79 0.29 0.38
#1 ESTON 629.86 0.29 0.33
MUSTARD #1 YELLOW 774.37 0.35 0.22
#1 BROWN 695.33 0.32 0.18
#1 ORIENTAL 609.58 0.28 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 29/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 408.30 394.72 417.55 417.33 +0.1%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 334.80 315.60 311.03 334.17 -6.9%
-#1DNS PORTLAND 370.41 352.97 347.66 378.41 -8.1%
CORN -#2 CHICAGO 242.81 247.74 266.60 231.77 +15.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 228.53 237.83 224.22 181.75 +23.4%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 462.78 478.68 493.78 470.24 +5.0%
EXCH RATE Sep 29/2011: US$ in CANADA$ 1.0366 CANADA$ IN US$ 0.9647
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Sep 25/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 8 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 171.0 1,737.2 1,678.1 +3.5% +13.4%
DURUM 48.4 362.8 705.5 -48.6% +10.1%
BARLEY 5.4 47.9 133.1 -64.0% -5.7%
OATS 34.8 234.6 222.3 +5.5% +5.0%
PEAS 25.0 391.6 452.4 -13.4% -40.3%
FLAXSEED 1.5 35.3 52.9 -33.3% -19.4%
CANOLA 136.7 905.8 914.6 -1.0% -1.1%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Sep 28/2011
CANOLA CRUSH 120.7 987.2 950.5 +3.9% +3.0%
U.S. EXPORTS ('000 TONNES) as of Sep 22/2011
WHEAT 588.0 10,121.7 9,658.3 +4.8% -20.5%
BARLEY .1 116.5 47.3 +146.4% +25.0%
CORN 870.8 2,082.6 3,379.2 -38.4% -10.1%
SOYBEANS 201.9 882.3 1,162.9 -24.1% -0.9%
NOPA SOYBEAN Month Ending: Aug 31/2011
SOYBEAN CRUSH 3,232.3 42,896.3 45,721.9 -6.2% -5.4%
* From Canadian Grain Commission Calendar
