WINNIPEG FUTURES (CDN $/TONNE) as of Oct 07/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC11 N/A N/A 213.00 -2.00
-LETH MAR12 N/A N/A 218.00 -2.00
-LETH MAY12 N/A N/A 223.00 -2.00
CANOLA -SASK NOV11 527.90 516.10 518.60 -5.20
-SASK JAN12 538.40 526.20 528.50 -6.30
-SASK MAR12 546.90 535.40 537.60 -6.40
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 07/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 6.39 3/4 5.96 3/4 6.07 1/2 -0.01 3/4
-CBT MAR12 6.74 6.34 1/4 6.44 -0.02 1/2
WHEAT -MINN DEC11 9.37 1/2 8.62 9.19 1/2 +0.27 1/4
-MINN MAR12 8.54 1/2 8.20 1/2 8.39 1/2 -0.07
WHEAT -KANS DEC11 7.15 3/4 6.77 1/4 6.84 1/2 -0.19 1/2
-KANS MAR12 7.31 6.93 7.00 1/2 -0.18 1/4
CORN -CBT DEC11 6.17 5.72 1/4 6.00 +0.07 1/2
-CBT MAR12 6.29 1/2 5.86 6.12 3/4 +0.07
OATS -CBT DEC11 3.30 3.16 1/2 3.21 -0.07
-CBT MAR12 3.41 3.27 3/4 3.31 1/2 -0.07 1/2
SOYBEAN -CBT NOV11 11.89 3/4 11.52 11.58 1/4 -0.20 3/4
-CBT JAN12 12.00 11.63 1/2 11.70 -0.19 1/2
-CBT MAR12 12.09 1/2 11.73 1/2 11.79 1/4 -0.19
SOYOIL -CBT DEC11 50.20 48.90 49.32 -0.89
(¢/lb) -CBT JAN12 50.47 49.10 49.61 -0.87
SOYMEAL -CBT DEC11 313.90 300.90 304.30 -4.30
($/ton) -CBT JAN12 315.60 303.30 306.60 -4.00
FEEDMILL BIDS on Oct 03/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 214.00-218.00 202.00-212.00
-REDDEER N/A N/A
-EDMTN 181.88-218.00 180.05-218.00
OATS -EDMTN 119.96-190.00 116.72-190.00
PEAS - EDMTN 194.74-220.46 194.74-220.46
BARLEY-LETH 210.00-210.00 200.00-210.00
-MH/BRKS 193.00-208.00 193.00-210.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 156.16-169.94 149.27-160.76
-EDMTN 179.13-205.00 165.35-208.00
-GRANDEP 172.24-172.24 160.76-172.24
CANOLA CRUSHER on Oct 05/2011
-Meal (FOB) 203.33 213.13
-Seed (DEL) 489.47 494.34
ELEVATOR BIDS on Oct 07/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 182.42 177.80
FEED OATS -Red Deer 172.77 174.84
FEED BARLEY-Red Deer 178.32 177.40
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 547.61 541.70
CANOLA -Red Deer 492.25 495.84
SPECIAL CROP CASH BIDS on Oct 06/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 323.53 8.80 6.13
FEED 192.72 5.25 4.15
LARGE YELLOW #2 OR BETTER 322.79 8.79 5.48
$/Lb $/Lb
LENTILS #1 LAIRD 637.35 0.29 0.37
#1 ESTON 631.51 0.29 0.33
MUSTARD #1 YELLOW 773.49 0.35 0.22
#1 BROWN 695.33 0.32 0.18
#1 ORIENTAL 609.58 0.28 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 06/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 420.91 408.30 417.89 417.33 +0.1%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 335.38 334.80 313.73 334.17 -6.1%
-#1DNS PORTLAND 381.14 370.41 351.84 378.41 -7.0%
CORN -#2 CHICAGO 232.06 242.81 263.14 231.77 +13.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 228.80 228.53 224.67 181.75 +23.6%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 438.62 462.78 488.26 470.24 +3.8%
EXCH RATE Oct 06/2011: US$ in CANADA$ 1.0378 CANADA$ IN US$ 0.9636
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Oct 02/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 9 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 274.6 2,011.8 1,780.9 +13.0% +13.4%
DURUM 124.4 487.2 767.0 -36.5% +10.0%
BARLEY 4.5 52.4 219.5 -76.1% -3.8%
OATS 33.0 295.3 267.6 +10.4% +4.7%
PEAS 119.5 511.1 555.0 -7.9% -40.2%
FLAXSEED 2.1 37.4 63.5 -41.1% -25.7%
CANOLA 184.2 1,090.0 1,099.5 -0.9% -1.7%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Oct 05/2011
CANOLA CRUSH 121.2 1,108.4 1,064.3 +4.1% +3.0%
U.S. EXPORTS ('000 TONNES) as of Sep 29/2011
WHEAT 600.9 10,725.7 10,508.1 +2.1% -20.5%
BARLEY .3 116.7 72.2 +61.7% +25.0%
CORN 722.5 2,817.8 4,343.9 -35.1% -10.1%
SOYBEANS 288.5 1,168.8 1,885.9 -38.0% -0.9%
NOPA SOYBEAN Month Ending: Aug 31/2011
SOYBEAN CRUSH 3,232.3 42,896.3 45,721.9 -6.2% -5.4%
* From Canadian Grain Commission Calendar
