WINNIPEG FUTURES (CDN $/TONNE) as of Oct 14/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC11 N/A N/A 215.00 +2.00
-LETH MAR12 N/A N/A 220.00 +2.00
-LETH MAY12 N/A N/A 225.00 +2.00
CANOLA -SASK NOV11 544.60 518.20 538.00 +19.40
-SASK JAN12 554.60 527.70 548.20 +19.70
-SASK MAR12 563.60 542.50 557.40 +19.80
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 14/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 6.65 1/4 6.05 6.22 3/4 +0.15 1/4
-CBT MAR12 6.97 1/4 6.41 1/4 6.56 1/2 +0.12 1/2
WHEAT -MINN DEC11 9.55 3/4 8.80 3/4 8.92 1/2 -0.27
-MINN MAR12 8.78 1/4 8.27 8.33 3/4 -0.05 3/4
WHEAT -KANS DEC11 7.30 1/2 6.83 1/2 7.07 1/2 +0.23
-KANS MAR12 7.46 3/4 7.00 1/2 7.23 1/2 +0.23
CORN -CBT DEC11 6.55 5.98 1/2 6.40 +0.40
-CBT MAR12 6.66 3/4 6.11 1/2 6.51 1/2 +0.38 3/4
OATS -CBT DEC11 3.45 3/4 3.13 3.40 +0.19
-CBT MAR12 3.54 3.25 1/2 3.50 +0.18 1/2
SOYBEAN -CBT NOV11 12.75 3/4 11.58 1/4 12.70 +1.11 3/4
-CBT JAN12 12.83 3/4 11.69 1/4 12.78 1/2 +1.08 1/2
-CBT MAR12 12.90 11.79 1/4 12.85 3/4 +1.06 1/2
SOYOIL -CBT DEC11 53.92 49.20 53.54 +4.22
(¢/lb) -CBT JAN12 54.18 49.48 53.81 +4.20
SOYMEAL -CBT DEC11 330.50 303.10 327.60 +23.30
($/ton) -CBT JAN12 332.40 305.30 329.70 +23.10
FEEDMILL BIDS on Oct 10/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 215.00-218.00 214.00-218.00
-REDDEER N/A N/A
-EDMTN 187.39-218.00 181.88-218.00
OATS -EDMTN 136.17-190.00 119.96-190.00
PEAS - EDMTN 194.74-224.14 194.74-220.46
BARLEY-LETH 212.00-212.00 210.00-210.00
-MH/BRKS 203.00-210.00 193.00-208.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 160.76-183.72 156.16-169.94
-EDMTN 169.94-205.00 179.13-205.00
-GRANDEP 172.24-172.24 172.24-172.24
CANOLA CRUSHER on Oct 12/2011
-Meal (FOB) 225.87 203.33
-Seed (DEL) 514.03 489.47
ELEVATOR BIDS on Oct 14/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 181.42 182.42
FEED OATS -Red Deer 169.42 172.77
FEED BARLEY-Red Deer 177.76 178.32
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 553.51 547.61
CANOLA -Red Deer 513.31 492.25
SPECIAL CROP CASH BIDS on Oct 13/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 323.53 8.80 6.42
FEED 192.72 5.25 4.15
LARGE YELLOW #2 OR BETTER 322.80 8.79 5.61
$/Lb $/Lb
LENTILS #1 LAIRD 616.85 0.28 0.37
#1 ESTON 628.31 0.28 0.32
MUSTARD #1 YELLOW 773.49 0.35 0.22
#1 BROWN 695.33 0.32 0.18
#1 ORIENTAL 609.58 0.28 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 13/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 443.43 420.91 420.21 417.33 +0.7%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 318.48 335.38 314.21 334.17 -6.0%
-#1DNS PORTLAND 358.38 381.14 352.57 378.41 -6.8%
CORN -#2 CHICAGO 261.04 232.06 262.95 231.77 +13.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 219.19 228.80 224.18 181.75 +23.3%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 469.09 438.62 486.52 470.24 +3.5%
EXCH RATE Oct 13/2011: US$ in CANADA$ 1.0197 CANADA$ IN US$ 0.9807
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Oct 09/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #10 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 207.6 2,219.4 2,062.6 +7.6% +13.4%
DURUM 20.0 507.2 857.9 -40.9% +10.0%
BARLEY 4.7 57.1 231.8 -75.4% -3.8%
OATS 15.0 310.3 303.5 +2.2% +4.7%
PEAS 12.0 523.1 604.4 -13.5% -40.2%
FLAXSEED 11.3 48.7 64.1 -24.0% -25.7%
CANOLA 260.4 1,350.4 1,298.1 +4.0% -1.7%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Oct 12/2011
CANOLA CRUSH 124.3 1,232.7 1,188.3 +3.7% +3.0%
U.S. EXPORTS ('000 TONNES) as of Oct 06/2011
WHEAT 342.4 11,072.8 11,147.8 -0.7% -20.5%
BARLEY N/A 116.7 72.6 +60.7% +25.0%
CORN 808.4 3,647.5 5,200.1 -29.9% -10.1%
SOYBEANS 636.5 1,881.8 3,226.0 -41.7% -0.9%
NOPA SOYBEAN Month Ending: Aug 31/2011
SOYBEAN CRUSH 3,232.3 42,896.3 45,721.9 -6.2% -5.4%
* From Canadian Grain Commission Calendar
