WINNIPEG FUTURES (CDN $/TONNE) as of Oct 28/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC11 216.00 216.00 216.00 +1.00
-LETH MAR12 N/A N/A 221.00 +1.00
-LETH MAY12 N/A N/A 226.00 +1.00
CANOLA -SASK NOV11 537.50 522.00 529.70 +7.60
-SASK JAN12 539.50 529.00 530.80 -0.20
-SASK MAR12 547.10 536.90 538.80 -1.00
U.S. FUTURES (U.S. $/BUSHEL) as of Oct 28/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 6.52 3/4 6.16 1/2 6.44 1/2 +0.12 1/2
-CBT MAR12 6.88 1/2 6.53 3/4 6.80 1/2 +0.14 3/4
WHEAT -MINN DEC11 9.35 3/4 9.07 1/2 9.20 1/2 +0.01 1/4
-MINN MAR12 8.74 3/4 8.42 3/4 8.63 1/4 +0.08 1/4
WHEAT -KANS DEC11 7.43 7.15 1/4 7.38 +0.15
-KANS MAR12 7.57 1/4 7.29 7.53 1/4 +0.16 1/2
CORN -CBT DEC11 6.61 3/4 6.33 6.55 +0.05 3/4
-CBT MAR12 6.72 6.45 1/4 6.67 +0.07
OATS -CBT DEC11 3.45 3.29 3.36 1/4 -0.00 3/4
-CBT MAR12 3.54 3/4 3.39 3.47 +0.00
SOYBEAN -CBT NOV11 12.43 12.09 1/2 12.17 +0.04 3/4
-CBT JAN12 12.52 1/2 12.18 12.26 +0.05 1/4
-CBT MAR12 12.62 12.28 1/4 12.35 3/4 +0.06 1/4
SOYOIL -CBT DEC11 52.50 50.74 51.77 +0.52
(¢/lb) -CBT JAN12 52.76 51.01 52.03 +0.51
SOYMEAL -CBT DEC11 324.80 315.50 317.50 +1.00
($/ton) -CBT JAN12 326.60 317.90 319.80 +1.40
FEEDMILL BIDS on Oct 24/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 217.00-219.00 215.00-218.00
-REDDEER N/A N/A
-EDMTN 198.42-225.00 187.39-218.00
OATS -EDMTN 175.07-198.00 136.17-190.00
PEAS - EDMTN 194.74-218.00 194.74-224.14
BARLEY-LETH 214.00-214.00 211.00-213.00
-MH/BRKS 205.00-210.00 202.00-210.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 167.64-183.72 160.00-174.53
-EDMTN 183.72-208.00 174.53-210.00
-GRANDEP 172.24-172.70 172.24-172.24
CANOLA CRUSHER on Oct 26/2011
-Meal (FOB) 219.44 225.23
-Seed (DEL) 503.58 504.13
ELEVATOR BIDS on Oct 28/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 185.49 183.08
FEED OATS -Red Deer 179.61 174.49
FEED BARLEY-Red Deer 179.28 177.36
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 544.85 549.58
CANOLA -Red Deer 508.37 501.51
SPECIAL CROP CASH BIDS on Oct 27/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 329.41 8.97 6.85
FEED 192.72 5.25 4.46
LARGE YELLOW #2 OR BETTER 320.78 8.73 6.01
$/Lb $/Lb
LENTILS #1 LAIRD 586.53 0.27 0.38
#1 ESTON 582.24 0.26 0.31
MUSTARD #1 YELLOW 773.49 0.35 0.22
#1 BROWN 695.33 0.32 0.18
#1 ORIENTAL 576.51 0.26 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Oct 27/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 411.48 419.73 419.50 417.33 +0.5%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 316.89 322.98 315.16 334.17 -5.7%
-#1DNS PORTLAND N/A 365.31 353.84 378.41 -6.5%
CORN -#2 CHICAGO 245.47 248.54 258.97 231.77 +11.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 213.08 218.18 222.86 181.75 +22.6%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 449.84 457.98 481.50 470.24 +2.4%
EXCH RATE Oct 27/2011: US$ in CANADA$ .9913 CANADA$ IN US$ 1.0088
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Oct 23/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #12 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 337.1 2,939.7 2,469.8 +19.0% +13.4%
DURUM 24.9 670.3 947.9 -29.3% +10.0%
BARLEY 60.2 178.6 292.5 -38.9% -3.8%
OATS 27.2 360.8 362.2 -0.4% +4.7%
PEAS 73.1 607.1 721.5 -15.9% -40.2%
FLAXSEED 12.4 60.3 74.6 -19.2% -25.7%
CANOLA 159.1 1,792.8 1,547.5 +15.9% -1.7%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Oct 26/2011
CANOLA CRUSH 126.7 1,474.8 1,450.8 +1.7% +3.0%
U.S. EXPORTS ('000 TONNES) as of Oct 20/2011
WHEAT 474.4 11,998.9 12,376.6 -3.1% -24.4%
BARLEY N/A 117.0 73.9 +58.4% +25.0%
CORN 747.8 4,939.3 6,590.3 -25.1% -12.8%
SOYBEANS 1,119.9 4,237.4 6,997.0 -39.4% -8.3%
NOPA SOYBEAN Month Ending: Aug 31/2011
SOYBEAN CRUSH 3,232.3 42,896.3 45,721.9 -6.2% -0.8%
* From Canadian Grain Commission Calendar
