WINNIPEG FUTURES (CDN $/TONNE) as of Nov 04/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC11 N/A N/A 216.00 +0.00
-LETH MAR12 N/A N/A 221.00 +0.00
-LETH MAY12 N/A N/A 226.00 +0.00
CANOLA -SASK JAN12 535.50 519.30 530.50 -0.30
-SASK MAR12 540.30 526.90 537.00 -1.80
-SASK MAY12 544.30 531.40 541.30 -2.50
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 04/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 6.48 6.12 6.36 3/4 -0.07 3/4
-CBT MAR12 6.83 1/2 6.48 1/4 6.64 1/2 -0.16
WHEAT -MINN DEC11 9.31 1/2 9.01 9.23 3/4 +0.03 1/4
-MINN MAR12 8.76 1/2 8.52 1/2 8.71 1/2 +0.08 1/4
WHEAT -KANS DEC11 7.39 1/2 7.11 7.18 -0.20
-KANS MAR12 7.55 7.25 1/2 7.31 1/2 -0.21 3/4
CORN -CBT DEC11 6.60 1/4 6.31 1/2 6.55 3/4 +0.00 3/4
-CBT MAR12 6.71 1/4 6.43 1/2 6.66 1/4 -0.00 3/4
OATS -CBT DEC11 3.37 1/2 3.27 1/2 3.29 -0.07 1/4
-CBT MAR12 3.46 3.36 1/2 3.37 1/2 -0.09 1/2
SOYBEAN -CBT JAN12 12.31 1/2 11.90 12.21 -0.05
-CBT MAR12 12.40 1/2 12.00 12.30 -0.05 3/4
-CBT MAY12 12.48 3/4 12.09 1/4 12.39 1/4 -0.05 1/2
SOYOIL -CBT DEC11 52.13 49.95 51.87 +0.10
(¢/lb) -CBT JAN12 52.40 50.23 52.13 +0.10
SOYMEAL -CBT DEC11 318.00 309.50 315.40 -2.10
($/ton) -CBT JAN12 320.00 311.40 317.50 -2.30
FEEDMILL BIDS on Oct 31/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 218.00-224.00 217.00-219.00
-REDDEER N/A N/A
-EDMTN 187.39-205.00 198.42-225.00
OATS -EDMTN 136.17-197.00 175.07-198.00
PEAS - EDMTN 215.00-238.84 194.74-218.00
BARLEY-LETH 214.00-215.00 214.00-214.00
-MH/BRKS 205.00-210.00 205.00-210.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 167.64-183.72 167.64-183.72
-EDMTN 176.83-208.00 183.72-208.00
-GRANDEP 172.24-172.70 172.24-172.70
CANOLA CRUSHER on Nov 02/2011
-Meal (FOB) 210.67 219.44
-Seed (DEL) 501.83 503.58
ELEVATOR BIDS on Nov 04/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 180.42 185.49
FEED OATS -Red Deer 170.72 179.61
FEED BARLEY-Red Deer 183.22 179.28
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 540.92 544.85
CANOLA -Red Deer 511.79 508.37
SPECIAL CROP CASH BIDS on Nov 03/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 324.82 8.84 6.81
FEED 185.74 5.06 4.46
LARGE YELLOW #2 OR BETTER 325.18 8.85 6.01
$/Lb $/Lb
LENTILS #1 LAIRD 608.58 0.28 0.38
#1 ESTON 594.80 0.27 0.31
MUSTARD #1 YELLOW 773.49 0.35 0.22
#1 BROWN 695.33 0.32 0.18
#1 ORIENTAL 576.51 0.26 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 03/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 412.94 411.48 419.03 417.33 +0.4%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 316.34 316.89 315.25 334.17 -5.7%
-#1DNS PORTLAND 363.38 N/A 354.71 378.41 -6.3%
CORN -#2 CHICAGO 250.43 245.47 258.36 231.77 +11.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 216.69 213.08 222.42 181.75 +22.4%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 456.44 449.84 479.71 470.24 +2.0%
EXCH RATE Nov 03/2011: US$ in CANADA$ 1.0081 CANADA$ IN US$ 0.9920
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Oct 30/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #13 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 250.9 3,190.6 2,874.3 +11.0% +13.4%
DURUM 48.5 718.8 1,048.6 -31.5% +10.0%
BARLEY 34.1 215.7 314.1 -31.3% -3.8%
OATS 28.8 414.4 379.8 +9.1% +4.7%
PEAS 71.5 678.6 814.9 -16.7% -40.2%
FLAXSEED .9 61.2 75.4 -18.8% -25.7%
CANOLA 291.5 2,084.3 1,711.2 +21.8% -1.7%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Nov 02/2011
CANOLA CRUSH 141.8 1,616.5 1,573.5 +2.7% +3.0%
U.S. EXPORTS ('000 TONNES) as of Oct 27/2011
WHEAT 566.6 12,573.0 12,859.4 -2.2% -24.4%
BARLEY .5 117.6 74.5 +57.9% +25.0%
CORN 704.3 5,649.8 7,371.6 -23.4% -12.8%
SOYBEANS 1,320.4 5,633.9 8,993.4 -37.4% -8.3%
NOPA SOYBEAN Month Ending: Sep 30/2011
SOYBEAN CRUSH 3,002.2 3,002.2 3,399.7 -11.7% -0.8%
* From Canadian Grain Commission Calendar
