WINNIPEG FUTURES (CDN $/TONNE) as of Nov 11/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -LETH DEC11 N/A N/A 217.00 +1.00
-LETH MAR12 N/A N/A 222.00 +1.00
-LETH MAY12 N/A N/A 227.00 +1.00
CANOLA -SASK JAN12 533.00 511.50 515.50 -15.00
-SASK MAR12 539.00 518.20 522.20 -14.80
-SASK MAY12 543.80 522.20 526.40 -14.90
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 11/2011
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC11 6.59 1/4 6.09 1/2 6.16 3/4 -0.20
-CBT MAR12 6.82 6.36 1/4 6.46 -0.18 1/2
WHEAT -MINN DEC11 9.68 9.20 1/2 9.34 1/4 +0.10 1/2
-MINN MAR12 8.93 8.60 1/2 8.80 +0.08 1/2
WHEAT -KANS DEC11 7.40 1/4 6.88 1/4 7.04 -0.14
-KANS MAR12 7.49 7.02 1/4 7.15 1/2 -0.16
CORN -CBT DEC11 6.66 6.36 1/2 6.38 1/2 -0.17 1/4
-CBT MAR12 6.76 1/4 6.45 1/2 6.47 3/4 -0.18 1/2
OATS -CBT DEC11 3.30 3/4 3.18 1/4 3.21 1/2 -0.07 1/2
-CBT MAR12 3.36 1/2 3.22 1/2 3.27 1/2 -0.10
SOYBEAN -CBT JAN12 12.23 11.67 11.75 1/2 -0.45 1/2
-CBT MAR12 12.31 3/4 11.77 11.85 3/4 -0.44 1/4
-CBT MAY12 12.40 1/2 11.86 1/2 11.96 -0.43 1/4
SOYOIL -CBT DEC11 51.98 50.23 50.98 -0.89
(¢/lb) -CBT JAN12 52.22 50.46 51.20 -0.93
SOYMEAL -CBT DEC11 314.80 296.20 299.50 -15.90
($/ton) -CBT JAN12 316.70 298.50 301.60 -15.90
FEEDMILL BIDS on Nov 07/2011 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 220.00-224.00 218.00-224.00
-REDDEER N/A N/A
-EDMTN 187.39-224.00 187.39-205.00
OATS -EDMTN 142.65-198.00 136.17-197.00
PEAS - EDMTN 218.00-238.84 215.00-238.84
BARLEY-LETH 214.00-218.00 214.00-215.00
-MH/BRKS 205.00-215.00 205.00-210.00
-CALGARY N/A N/A
-REDDEER N/A N/A
-VERM 167.64-183.72 167.64-183.72
-EDMTN 176.83-210.00 176.83-208.00
-GRANDEP N/A 172.24-172.70
CANOLA CRUSHER on Nov 09/2011
-Meal (FOB) 203.67 210.67
-Seed (DEL) 501.83 501.83
ELEVATOR BIDS on Nov 11/2011 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 183.40 180.42
FEED OATS -Red Deer 172.38 170.72
FEED BARLEY-Red Deer N/A 183.22
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 531.07 540.92
CANOLA -Red Deer 499.70 511.79
SPECIAL CROP CASH BIDS on Nov 10/2011
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 324.82 8.84 6.94
FEED 185.74 5.06 4.46
LARGE YELLOW #2 OR BETTER 325.18 8.85 6.09
$/Lb $/Lb
LENTILS #1 LAIRD 588.52 0.27 0.39
#1 ESTON 588.52 0.27 0.32
MUSTARD #1 YELLOW 773.49 0.35 0.22
#1 BROWN 695.33 0.32 0.19
#1 ORIENTAL 576.51 0.26 0.20
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 10/2011
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 430.67 412.94 419.81 417.33 +0.6%
-CWB #1CWRS VANC* N/A N/A N/A 413.88 N/A
-#1DNS GREAT FALLS 322.34 316.34 315.76 334.17 -5.5%
-#1DNS PORTLAND 361.42 363.38 355.27 378.41 -6.1%
CORN -#2 CHICAGO 255.01 250.43 258.14 231.77 +11.4%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 213.15 216.69 221.80 181.75 +22.0%
-#2 STOCKTON N/A N/A N/A 292.88 N/A
SOYBNS-#1 ILLINOIS 438.45 456.44 476.96 470.24 +1.4%
EXCH RATE Nov 10/2011: US$ in CANADA$ 1.0177 CANADA$ IN US$ 0.9826
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS ('000 TONNES) as of Nov 06/2011
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #14 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 302.8 3,493.4 3,229.0 +8.2% +13.4%
DURUM 81.7 800.5 1,094.7 -26.9% +10.0%
BARLEY 40.4 256.1 333.3 -23.2% -3.8%
OATS 35.1 449.5 404.0 +11.3% +4.7%
PEAS 54.7 733.3 867.8 -15.5% -40.2%
FLAXSEED .7 61.9 86.1 -28.1% -25.7%
CANOLA 189.9 2,274.2 1,879.2 +21.0% -1.7%
CANADIAN CANOLA CRUSH ('000 TONNES) as of Nov 09/2011
CANOLA CRUSH 125.8 1,742.3 1,697.8 +2.6% +3.0%
U.S. EXPORTS ('000 TONNES) as of Nov 03/2011
WHEAT 277.2 12,850.9 13,386.8 -4.0% -24.4%
BARLEY 1.5 119.9 74.5 +60.9% +25.0%
CORN 563.1 6,306.7 8,201.1 -23.1% -12.8%
SOYBEANS 1,338.5 7,000.5 10,696.1 -34.6% -11.7%
NOPA SOYBEAN Month Ending: Sep 30/2011
SOYBEAN CRUSH 3,002.2 3,002.2 3,399.7 -11.7% -0.8%
* From Canadian Grain Commission Calendar
