WINNIPEG FUTURES (CDN $/TONNE) as of May 10/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK JUL13 N/A N/A 244.00 +0.00
-SASK OCT13 N/A N/A 194.00 +0.00
-SASK DEC13 N/A N/A 199.00 +0.00
CANOLA -SASK JUL13 619.30 590.00 618.50 +17.10
-SASK NOV13 544.00 528.50 535.60 -5.70
-SASK JAN14 541.00 531.00 536.60 -6.10
DURUM -WPG JUL13 N/A N/A 301.90 +0.00
WHEAT -WPG OCT13 N/A N/A 294.90 +0.00
-WPG DEC13 N/A N/A 299.40 +0.00
MILLING -WPG JUL13 N/A N/A 294.00 +0.00
WHEAT -WPG OCT13 N/A N/A 294.00 +0.00
-WPG DEC13 N/A N/A 294.00 +0.00
U.S. FUTURES (U.S. $/BUSHEL) as of May 10/2013
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL13 7.27 3/4 6.98 1/4 7.04 1/4 -0.16 3/4
-CBT SEP13 7.35 1/2 7.07 3/4 7.12 1/2 -0.18
WHEAT -MINN JUL13 8.29 8.02 8.08 3/4 -0.10 1/4
-MINN SEP13 8.24 1/2 8.00 8.04 3/4 -0.14 1/2
WHEAT -KANS JUL13 7.80 1/4 7.50 7.58 3/4 -0.19 1/4
-KANS SEP13 7.88 7.60 3/4 7.67 -0.21 3/4
CORN -CBT JUL13 6.52 1/2 6.25 6.36 1/4 -0.25
-CBT SEP13 5.67 3/4 5.46 5.54 1/2 -0.24 3/4
OATS -CBT JUL13 3.86 1/4 3.71 3/4 3.78 1/2 -0.09 1/2
-CBT SEP13 3.70 1/2 3.66 1/4 3.66 3/4 -0.04 1/4
SOYBEAN -CBT JUL13 14.19 1/2 13.66 1/4 13.99 +0.11 3/4
-CBT AUG13 13.49 1/2 13.14 13.30 -0.05 1/4
-CBT SEP13 12.71 3/4 12.45 12.54 1/4 -0.11 1/2
SOYOIL -CBT JUL13 49.73 48.59 49.23 -0.04
(¢/lb) -CBT AUG13 49.45 48.36 49.00 -0.01
SOYMEAL -CBT JUL13 419.30 400.20 406.80 +0.30
($/ton) -CBT AUG13 393.50 380.40 383.80 -3.40
FEEDMILL BIDS on May 06/2013 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 289.00-293.00 290.00-294.00
-REDDEER 292.00-296.00 293.00-296.00
-EDMTN 292.00-295.00 293.00-295.00
OATS -EDMTN 241.00-250.00 244.00-252.00
PEAS - EDMTN 321.00-328.00 319.00-327.00
BARLEY-LETH 292.00-295.00 290.00-293.00
-MH/BRKS 286.00-289.00 284.00-286.00
-CALGARY 288.00-292.00 288.00-291.00
-REDDEER 280.00-284.00 278.00-282.00
-VERM 260.00-265.00 262.00-265.00
-EDMTN 270.00-275.00 272.00-274.00
-GRANDEP 220.00-232.00 230.00-236.00
CANOLA CRUSHER on May 08/2013
-Meal (FOB) 334.95 323.85
-Seed (DEL) 621.97 626.47
ELEVATOR BIDS (CND $/TONNE) on May 09/2013
HIGH LOW AVERAGE CHANGE
*CWRS 294.26 276.12 289.48 -0.93
**CPS 272.00 241.52 261.56 -3.04
* #1/2 Canada Western Red Spring Wheat, 13% or higher protein
** #1/2 Canada Prairie Spring Wheat, 10.5% or higher protein
ELEVATOR BIDS on May 10/2013 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 269.19 274.70
FEED OATS -Red Deer N/A N/A
FEED BARLEY-Red Deer N/A N/A
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 620.05 649.44
CANOLA -Red Deer 636.71 605.59
SPECIAL CROP CASH BIDS on May 09/2013
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 602.05 16.39 10.79
FEED 282.56 7.69 4.70
LARGE YELLOW #2 OR BETTER 331.06 9.01 8.80
$/Lb $/Lb
LENTILS #1 LAIRD 507.39 0.23 0.25
#1 ESTON 497.47 0.23 0.31
MUSTARD #1 YELLOW 871.59 0.40 0.36
#1 BROWN 776.24 0.35 0.31
#1 ORIENTAL 620.27 0.28 0.26
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 09/2013
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -#1DNS GREAT FALLS 293.94 297.87 309.01 302.96 +2.0%
-#1DNS PORTLAND 340.95 344.93 352.57 343.49 +2.6%
CORN -#2 CHICAGO 270.80 274.29 287.98 252.02 +14.3%
BARLEY-#2FD GREAT FALLS 205.46 205.62 212.87 207.49 +2.6%
-#2 TULARE 333.17 339.00 339.27 313.29 +8.3%
SOYBNS-#1 ILLINOIS 566.86 552.86 564.16 494.95 +14.0%
EXCH RATE May 09/2013: US$ in CANADA$ 1.0075 CANADA$ IN US$ 0.9926
CANADIAN EXPORTS ('000 TONNES) as of May 05/2013
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #40 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 442.1 10,628.7 10,768.6 -1.3% +7.3%
DURUM 172.9 3,490.8 2,963.3 +17.8% +6.7%
BARLEY 13.3 1,199.2 989.6 +21.2% +8.3%
OATS 21.4 877.0 953.8 -8.1% -20.2%
PEAS 106.4 1,583.0 1,336.9 +18.4% +2.9%
FLAXSEED 19.7 255.7 191.6 +33.5% -4.9%
CANOLA 141.1 5,986.9 7,145.6 -16.2% -33.6%
CANADIAN CANOLA CRUSH ('000 TONNES) as of May 08/2013
CANOLA CRUSH 93.5 5,338.1 5,365.4 -0.5% +2.9%
U.S. EXPORTS ('000 TONNES) as of May 02/2013
WHEAT 452.8 25,011.7 25,695.1 -2.7% -2.4%
BARLEY .5 138.4 138.4 +0.0% -11.1%
CORN 165.3 12,412.4 28,196.9 -56.0% -45.1%
SOYBEANS 174.8 34,085.8 30,009.5 +13.6% -0.9%
NOPA SOYBEAN Month Ending: Dec 31/2012
SOYBEAN CRUSH 4,351.7 16,070.0 14,647.0 +9.7% -4.0%
* From Canadian Grain Commission Calendar
