WINNIPEG FUTURES (CDN $/TONNE) as of Jan 11/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK MAR08 195.50 190.00 202.50 +12.40
-SASK MAY08 N/A N/A 206.50 +12.40
-SASK JUL08 N/A N/A 206.50 +12.40
BARLEY -LETH MAR08 212.50 201.00 211.80 +2.80
-LETH MAY08 221.80 214.10 221.00 +2.90
-LETH JUL08 227.00 219.50 227.00 +5.00
CANOLA -SASK MAR08 576.80 526.10 573.20 +41.30
-SASK MAY08 586.50 537.00 585.10 +42.60
-SASK JUL08 595.20 544.20 593.90 +44.40
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 11/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR08 9.30 8.85 9.09 1/4 -0.22 1/4
-CBT MAY08 9.37 8.90 9.22 1/2 -0.22
WHEAT -MINN MAR08 10.81 10.20 1/4 10.62 3/4 -0.20 1/2
-MINN MAY08 10.44 9.88 10.25 -0.20 3/4
WHEAT -KANS MAR08 9.44 8.82 9.24 -0.21 3/4
-KANS MAY08 9.42 8.95 9.34 -0.22 1/4
CORN -CBT MAR08 4.95 4.62 4.95 +0.28 1/4
-CBT MAY08 5.06 1/4 4.73 1/2 5.06 1/4 +0.28 1/4
OATS -CBT MAR08 3.39 3.21 1/2 3.36 +0.06 1/4
-CBT MAY08 3.46 3.31 3.44 +0.07
SOYBEAN -CBT MAR08 13.10 1/4 12.47 12.98 3/4 +0.36 1/4
-CBT MAY08 13.27 1/2 12.64 1/2 13.17 +0.37 1/2
-CBT JUL08 13.41 3/4 12.73 1/2 13.30 3/4 +0.41
SOYOIL -CBT MAR08 53.10 50.67 52.66 +1.48
(¢/lb) -CBT MAY08 53.65 51.27 53.16 +1.37
SOYMEAL -CBT MAR08 361.50 342.30 358.60 N/A
($/ton) -CBT MAY08 366.50 347.50 363.80 +10.50
FEEDMILL BIDS on Jan 07/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 210.00-217.00 205.00-217.50
-REDDEER 143.30-145.10 191.10-200.00
-EDMTN 183.70-194.70 183.70-200.00
OATS -EDMTN 129.70-155.60 129.70-162.00
PEAS - EDMTN 202.10-220.50 202.10-235.00
BARLEY-LETH 202.00-212.00 192.00-215.00
-MH/BRKS 190.00-200.00 184.00-205.00
-CALGARY 179.10-200.00 178.20-197.00
-REDDEER N/A 179.10-190.00
-VERM 179.10-190.60 174.50-195.20
-EDMTN 167.60-179.10 166.30-190.00
-PEACE R 151.60-158.50 151.60-158.50
CANOLA CRUSHER on Jan 10/2008
-Meal (FOB) 275.47 259.70
-Seed (DEL) 509.27 494.03
ELEVATOR BIDS, RED DEER, on Jan 11/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT 184.87 172.31
FEED OATS 146.35 142.65
FEED BARLEY 191.20 182.70
RYE 158.50 158.50
FLAXSEED N/A N/A
CANOLA 531.78 490.48
SPECIAL CROP CASH BIDS on Jan 10/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 343.00 9.34 4.90
FEED 180.41 4.91 3.80
LARGE YELLOW #2 OR BETTER 328.30 8.93 5.09
$/Lb $/Lb
LENTILS #1 LAIRD 565.48 0.26 0.15
#1 ESTON 459.66 0.21 0.14
MUSTARD #1 YELLOW 1043.55 0.47 0.20
#1 BROWN 773.49 0.35 0.17
#1 ORIENTAL 536.49 0.24 0.15
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 10/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 475.50 481.20 382.88 263.74 +45.2%
-CWB #1CWRS VANC* 480.94 N/A 391.85 267.07 +46.7%
-#1DNS GREAT FALLS 389.04 405.60 310.11 202.85 +52.9%
-#1DNS PORTLAND 427.72 443.65 355.50 245.52 +44.8%
CORN -#2 CHICAGO 175.49 169.11 138.71 146.05 -5.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 243.19 232.11 213.92 147.63 +44.9%
-#2 STOCKTON 308.16 300.38 277.71 217.66 +27.6%
SOYBNS-#1 ILLINOIS 452.61 445.65 362.64 281.99 +28.6%
EXCH RATE Jan 10/2008: US$ in CANADA$ 1.0074 CANADA$ IN US$ 0.9927
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 06/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #23 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 51.1 5,419.6 6,317.7 -14.2% -27.2%
DURUM 104.6 1,630.4 2,248.8 -27.5% -33.4%
BARLEY 6.0 1,203.2 626.3 +92.1% +116.2%
OATS 44.9 940.7 942.1 -0.1% +12.2%
PEAS 33.0 1,018.9 887.5 +14.8% +1.6%
FLAXSEED .5 328.4 308.7 +6.4% -11.9%
CANOLA-EXPORTS 112.2 2,316.2 2,403.5 -3.6% -1.4%
CANOLA-CRUSH 76.4 1,713.2 1,524.0 +12.4% +0.6%
U.S. EXPORTS ('000 TONNES) as of Jan 03/2008
WHEAT 481.5 21,837.9 13,663.2 +59.8% +29.3%
BARLEY 26.4 538.7 227.1 +137.2% -20.0%
CORN 796.2 21,660.3 19,313.8 +12.1% +15.3%
SOYBEANS 674.9 12,617.3 14,014.4 -10.0% -11.0%
NOPA SOYBEAN Month Ending: Nov 30/2007
SOYBEAN CRUSH 3993.8 12,017.0 11,988.4 +0.2% +1.3%
* From Canadian Grain Commission Calendar
