WINNIPEG FUTURES (CDN $/TONNE) as of Feb 08/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK MAR08 N/A N/A 270.00 +39.00
-SASK MAY08 N/A N/A 260.00 +25.00
-SASK JUL08 N/A N/A 260.00 +25.00
BARLEY -SASK MAR08 218.80 205.00 218.00 +10.80
-SASK MAY08 226.00 215.60 225.00 +6.00
-SASK JUL08 231.90 229.80 232.10 +6.10
CANOLA -SASK MAR08 629.90 586.70 612.10 +25.40
-SASK MAY08 642.60 599.30 624.10 +24.30
-SASK JUL08 648.40 610.00 634.20 +25.60
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 08/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR08 10.93 9.52 10.93 +1.50
-CBT MAY08 11.09 3/4 9.67 11.09 3/4 +1.49 1/4
WHEAT -MINN MAR08 15.53 14.22 15.53 +1.50
-MINN MAY08 14.24 3/4 12.72 14.24 3/4 +1.50
WHEAT -KANS MAR08 11.40 1/4 10.03 11.40 1/4 +1.50
-KANS MAY08 11.50 1/4 10.12 11.50 1/4 +1.50
CORN -CBT MAR08 5.28 3/4 4.91 5.08 +0.07 1/2
-CBT MAY08 5.41 5.03 1/2 5.21 +0.07 3/4
OATS -CBT MAR08 3.55 3.29 3/4 3.50 +0.27
-CBT MAY08 3.64 3.41 3.60 +0.27
SOYBEAN -CBT MAR08 13.74 1/2 12.96 1/2 13.39 +0.51 3/4
-CBT MAY08 13.92 13.15 13.58 1/2 +0.52 1/4
-CBT JUL08 14.05 13.30 13.68 +0.48
SOYOIL -CBT MAR08 57.40 54.58 55.42 +1.30
(¢/lb) -CBT MAY08 58.10 55.25 56.02 +1.25
SOYMEAL -CBT MAR08 373.00 346.00 361.50 +18.30
($/ton) -CBT MAY08 378.00 352.00 366.60 +17.40
FEEDMILL BIDS on Feb 04/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 210.00-230.00 210.00-230.00
-REDDEER 210.00-230.00 N/A
-EDMTN 191.10-230.00 191.10-220.00
OATS -EDMTN 129.70-171.80 129.70-171.80
PEAS - EDMTN 202.10-220.50 202.10-220.50
BARLEY-LETH 200.00-215.00 200.00-215.00
-MH/BRKS 197.50-209.00 197.00-210.00
-CALGARY 179.10-215.00 200.00-215.00
-REDDEER N/A 200.00-213.00
-VERM 183.70-186.00 181.40-183.70
-EDMTN 179.10-205.00 179.10-213.00
-PEACE R 169.60-174.50 169.90-174.50
CANOLA CRUSHER on Feb 07/2008
-Meal (FOB) 287.03 278.37
-Seed (DEL) 571.20 549.50
ELEVATOR BIDS, RED DEER, on Feb 08/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT 241.24 200.15
FEED OATS 172.18 164.63
FEED BARLEY 194.11 181.80
RYE 158.50 158.50
FLAXSEED N/A N/A
CANOLA 584.76 566.31
SPECIAL CROP CASH BIDS on Feb 07/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 369.83 10.07 5.47
FEED 180.41 4.91 3.80
LARGE YELLOW #2 OR BETTER 364.32 9.92 5.65
$/Lb $/Lb
LENTILS #1 LAIRD 627.76 0.28 0.15
#1 ESTON 456.35 0.21 0.14
MUSTARD #1 YELLOW 1126.22 0.51 0.21
#1 BROWN 883.72 0.40 0.17
#1 ORIENTAL 542.00 0.25 0.14
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 07/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 656.05 590.30 412.33 263.74 +56.3%
-CWB #1CWRS VANC* 771.18 N/A 431.06 267.07 +61.4%
-#1DNS GREAT FALLS 579.77 501.99 339.07 202.85 +67.2%
-#1DNS PORTLAND 661.48 546.43 382.78 245.52 +55.9%
CORN -#2 CHICAGO 186.83 187.61 145.71 146.05 -0.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 212.26 242.32 217.27 147.63 +47.2%
-#2 STOCKTON 309.20 307.05 282.29 217.66 +29.7%
SOYBNS-#1 ILLINOIS 481.53 456.43 376.48 281.99 +33.5%
EXCH RATE Feb 07/2008: US$ in CANADA$ 1.0108 CANADA$ IN US$ 0.9893
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Feb 03/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #27 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 55.8 6,153.6 7,058.4 -12.8% -26.2%
DURUM 18.7 1,866.6 2,478.2 -24.7% -30.1%
BARLEY 33.1 1,512.4 699.7 +116.1% +116.2%
OATS 19.7 1,148.8 1,056.2 +8.8% +12.2%
PEAS 77.1 1,162.6 946.4 +22.8% +6.6%
FLAXSEED .9 338.8 322.6 +5.0% -11.9%
CANOLA-EXPORTS 172.6 2,850.1 2,883.8 -1.2% -1.4%
CANOLA-CRUSH 78.0 2,031.7 1,785.8 +13.8% +6.2%
U.S. EXPORTS ('000 TONNES) as of Jan 31/2008
WHEAT 450.5 24,113.4 15,791.0 +52.7% +29.3%
BARLEY 1.0 592.0 294.2 +101.2% -20.0%
CORN 1212.7 27,284.1 23,162.7 +17.8% +15.3%
SOYBEANS 686.4 15,944.6 17,682.1 -9.8% -11.0%
NOPA SOYBEAN Month Ending: Dec 31/2007
SOYBEAN CRUSH 4243.1 16,260.0 16,047.9 +1.3% +1.3%
* From Canadian Grain Commission Calendar
