WINNIPEG FUTURES (CDN $/TONNE) as of Apr 25/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK MAY08 N/A N/A 300.00 +0.00
-SASK JUL08 N/A N/A 300.00 +0.00
-SASK OCT08 N/A N/A 293.00 +0.00
BARLEY -SASK MAY08 246.60 239.00 241.00 -4.00
-SASK JUL08 255.00 245.20 248.60 -2.40
-SASK OCT08 260.90 253.90 255.50 -2.40
CANOLA -SASK MAY08 637.00 594.40 600.40 -37.30
-SASK JUL08 649.30 605.60 612.70 -36.60
-SASK NOV08 665.80 630.00 631.60 -28.90
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 25/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY08 8.53 7.99 8.00 1/2 -0.69 1/2
-CBT JUL08 8.70 8.14 8.15 1/2 -0.69 1/2
WHEAT -MINN MAY08 12.20 11.10 11.20 -1.10
-MINN JUL08 10.35 9.43 9.45 -1.00
WHEAT -KANS MAY08 9.21 8.53 8.55 -0.84 3/4
-KANS JUL08 9.16 8.50 8.51 1/2 -0.81 1/2
CORN -CBT MAY08 5.92 1/2 5.69 1/2 5.77 1/4 -0.22 1/4
-CBT JUL08 6.06 5.83 5.90 3/4 -0.22 1/4
OATS -CBT MAY08 3.79 1/2 3.58 3.69 1/2 -0.08 1/2
-CBT JUL08 3.91 3.69 3.80 -0.09
SOYBEAN -CBT MAY08 13.76 12.91 1/2 13.25 3/4 -0.35 3/4
-CBT JUL08 13.88 13.07 13.37 -0.40
-CBT AUG08 13.66 13.05 13.17 1/2 -0.49 1/2
SOYOIL -CBT MAY08 60.75 58.55 58.97 -2.01
(¢/lb) -CBT JUL08 61.55 59.30 59.65 -2.09
SOYMEAL -CBT MAY08 353.00 330.00 340.90 -5.80
($/ton) -CBT JUL08 357.00 334.00 345.00 -6.70
FEEDMILL BIDS on Apr 21/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 280.00-330.00 265.00-330.00
-REDDEER 227.80-275.00 227.80-295.00
-EDMTN 227.80-275.00 227.80-265.00
OATS -EDMTN 162.10-168.60 155.60-168.60
PEAS - EDMTN 213.10-220.50 205.80-220.50
BARLEY-LETH 220.00-245.00 220.00-245.00
-MH/BRKS 210.00-218.00 210.00-218.00
-CALGARY 190.60-245.00 188.30-235.00
-REDDEER 199.80-205.00 199.80-220.00
-VERM 197.50-204.40 199.80-204.40
-EDMTN 188.30-250.00 188.30-240.00
-PEACE R 190.60-195.20 188.30-195.20
CANOLA CRUSHER on Apr 24/2008
-Meal (FOB) 275.90 262.03
-Seed (DEL) 611.73 620.60
ELEVATOR BIDS on Apr 25/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 241.62 241.62
FEED OATS -Red Deer N/A N/A
FEED BARLEY-Red Deer 206.57 204.72
RYE -Red Deer 161.00 163.00
FLAXSEED -Brooks 528.71 544.07
CANOLA -Red Deer 561.38 596.66
SPECIAL CROP CASH BIDS on Apr 24/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 404.18 11.00 6.71
FEED 180.41 4.91 4.10
LARGE YELLOW #2 OR BETTER 357.52 9.73 7.24
$/Lb $/Lb
LENTILS #1 LAIRD 747.48 0.34 0.16
#1 ESTON 569.12 0.26 0.15
MUSTARD #1 YELLOW 1324.64 0.60 0.23
#1 BROWN 960.88 0.44 0.19
#1 ORIENTAL 751.44 0.34 0.16
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 24/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 503.35 537.50 475.40 263.74 +80.3%
-CWB #1CWRS VANC* 513.21 542.85 492.54 267.07 +84.4%
-#1DNS GREAT FALLS N/A N/A 381.08 202.85 +87.9%
-#1DNS PORTLAND N/A N/A 407.13 245.52 +65.8%
CORN -#2 CHICAGO 217.90 227.54 163.34 146.05 +11.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 199.56 199.16 213.59 147.63 +44.7%
-#2 STOCKTON 328.12 327.48 290.73 217.66 +33.6%
SOYBNS-#1 ILLINOIS 497.96 493.91 408.11 281.99 +44.7%
EXCH RATE Apr 24/2008: US$ in CANADA$ 1.0142 CANADA$ IN US$ 0.9860
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Apr 13/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #37 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 89.0 8,047.6 9,577.2 -16.0% -26.2%
DURUM 52.5 2,266.2 3,024.7 -25.1% -30.1%
BARLEY 25.9 2,096.4 883.3 +137.3% +116.2%
OATS 53.5 1,403.7 1,308.1 +7.3% +12.2%
PEAS N/A 1,360.1 1,174.5 +15.8% +6.6%
FLAXSEED 4.7 376.0 355.1 +5.9% -11.9%
CANOLA-EXPORTS 46.7 4,026.8 3,916.6 +2.8% -1.4%
CANOLA-CRUSH 77.1 2,814.1 2,415.5 +16.5% +6.2%
U.S. EXPORTS ('000 TONNES) as of Apr 17/2008
WHEAT 609.9 30,070.4 21,115.1 +42.4% +40.3%
BARLEY .4 723.4 403.6 +79.2% -20.0%
CORN 919.5 40,871.2 34,169.9 +19.6% +17.6%
SOYBEANS 535.1 24,258.0 24,822.0 -2.3% -3.8%
NOPA SOYBEAN Month Ending: Feb 29/2008
SOYBEAN CRUSH 3780.8 24,189.5 23,658.3 +2.2% +1.9%
* From Canadian Grain Commission Calendar
