WINNIPEG FUTURES (CDN $/TONNE) as of May 09/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK JUL08 N/A N/A 300.00 +0.00
-SASK OCT08 N/A N/A 285.00 -8.00
-SASK DEC08 N/A N/A 285.00 -8.00
BARLEY -SASK JUL08 254.00 243.00 249.40 +3.20
-SASK OCT08 259.60 251.10 258.40 +4.30
-SASK DEC08 260.00 260.00 263.90 +2.90
CANOLA -SASK JUL08 635.10 588.00 634.20 +30.40
-SASK NOV08 654.40 607.00 653.40 +30.20
-SASK JAN09 661.30 625.20 662.90 +30.10
U.S. FUTURES (U.S. $/BUSHEL) as of May 09/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL08 8.36 7.77 8.04 1/2 +0.14 1/2
-CBT SEP08 8.46 7.96 8.18 1/2 +0.14 1/4
WHEAT -MINN JUL08 10.10 9.28 10.03 +0.67
-MINN SEP08 9.19 8.67 8.95 3/4 +0.18 3/4
WHEAT -KANS JUL08 8.81 8.27 8.45 1/2 +0.06
-KANS SEP08 8.90 8.39 1/2 8.54 +0.02 1/2
CORN -CBT JUL08 6.37 1/2 6.01 1/2 6.29 1/4 +0.12
-CBT SEP08 6.47 6.12 1/2 6.41 +0.14 1/4
OATS -CBT JUL08 4.24 3.82 1/2 4.13 +0.05 1/2
-CBT SEP08 4.34 3/4 4.18 4.25 1/2 +0.07 1/2
SOYBEAN -CBT JUL08 13.65 12.44 13.58 +0.87
-CBT AUG08 13.53 12.36 13.53 1/4 +0.93 1/4
-CBT SEP08 13.26 12.27 13.24 3/4 +0.97 3/4
SOYOIL -CBT JUL08 62.05 55.83 62.00 +5.65
(¢/lb) -CBT AUG08 62.25 56.13 62.33 +5.65
SOYMEAL -CBT JUL08 346.00 322.20 338.50 +9.00
($/ton) -CBT AUG08 344.00 319.80 337.50 +11.00
FEEDMILL BIDS on May 05/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 280.00-300.00 280.00-310.00
-REDDEER 238.80-270.00 227.80-280.00
-EDMTN 257.20-271.90 227.80-280.00
OATS -EDMTN N/A 162.10-168.60
PEAS - EDMTN 205.80-220.50 213.10-220.50
BARLEY-LETH 225.00-238.00 224.00-242.00
-MH/BRKS 215.00-221.00 212.00-218.00
-CALGARY 190.60-240.00 190.60-240.00
-REDDEER 202.10-242.00 199.80-241.00
-VERM 197.50-202.10 197.50-202.10
-EDMTN 188.30-242.00 188.30-242.00
-PEACE R 195.20-202.10 195.20-202.10
CANOLA CRUSHER on May 08/2008
-Meal (FOB) 250.33 255.67
-Seed (DEL) 581.83 585.30
ELEVATOR BIDS on May 09/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 243.09 242.17
FEED OATS -Red Deer 153.90 N/A
FEED BARLEY-Red Deer 209.17 207.86
RYE -Red Deer 158.50 161.00
FLAXSEED -Brooks 463.76 433.84
CANOLA -Red Deer 571.05 538.68
SPECIAL CROP CASH BIDS on May 08/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 381.22 10.38 6.73
FEED 180.41 4.91 4.10
LARGE YELLOW #2 OR BETTER 358.99 9.77 7.24
$/Lb $/Lb
LENTILS #1 LAIRD 812.95 0.37 0.17
#1 ESTON 600.10 0.27 0.15
MUSTARD #1 YELLOW 1324.64 0.60 0.23
#1 BROWN 960.88 0.44 0.19
#1 ORIENTAL 751.44 0.34 0.16
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 08/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 473.40 477.60 475.41 263.74 +80.3%
-CWB #1CWRS VANC* N/A N/A 492.54 267.07 +84.4%
-#1DNS GREAT FALLS N/A N/A 381.08 202.85 +87.9%
-#1DNS PORTLAND N/A N/A 407.13 245.52 +65.8%
CORN -#2 CHICAGO 235.94 231.24 166.77 146.05 +14.2%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 183.87 188.20 212.25 147.63 +43.8%
-#2 STOCKTON 329.06 329.77 292.62 217.66 +34.4%
SOYBNS-#1 ILLINOIS 482.29 471.34 411.46 281.99 +45.9%
EXCH RATE May 08/2008: US$ in CANADA$ 1.0171 CANADA$ IN US$ 0.9832
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of May 04/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #40 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 186.5 8,732.5 10,519.1 -17.0% -23.5%
DURUM 84.6 2,566.5 3,361.5 -23.7% -27.8%
BARLEY 11.4 2,268.4 957.9 +136.8% +116.2%
OATS 62.7 1,579.5 1,363.1 +15.9% +6.6%
PEAS 8.0 1,437.1 1,278.2 +12.4% +6.6%
FLAXSEED 23.2 419.4 406.7 +3.1% -7.6%
CANOLA-EXPORTS 143.8 4,379.0 4,186.5 +4.6% +0.4%
CANOLA-CRUSH 72.3 3,039.9 2,603.1 +16.8% +9.0%
U.S. EXPORTS ('000 TONNES) as of May 01/2008
WHEAT 532.0 31,164.0 22,091.4 +41.1% +40.3%
BARLEY 25.4 788.7 417.7 +88.8% -20.0%
CORN 780.5 42,683.7 36,141.4 +18.1% +17.6%
SOYBEANS 323.1 25,043.1 25,620.5 -2.3% -3.8%
NOPA SOYBEAN Month Ending: Mar 31/2008
SOYBEAN CRUSH 4032.4 28,221.9 27,685.9 +1.9% +1.9%
* From Canadian Grain Commission Calendar
