WINNIPEG FUTURES (CDN $/TONNE) as of May 30/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK JUL08 N/A N/A 300.00 +0.00
-SASK OCT08 N/A N/A 285.00 +0.00
BARLEY -SASK JUL08 245.20 219.50 224.70 -17.40
-SASK OCT08 253.00 232.00 237.90 -16.10
-SASK DEC08 258.00 246.10 247.20 -11.10
CANOLA -SASK JUL08 637.10 605.40 620.50 -2.80
-SASK NOV08 661.40 629.00 644.90 -3.10
-SASK JAN09 671.20 644.20 655.70 -2.90
U.S. FUTURES (U.S. $/BUSHEL) as of May 30/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL08 7.65 7.40 7.59 +0.06 1/2
-CBT SEP08 7.80 7.58 1/4 7.74 1/2 +0.06 3/4
WHEAT -MINN JUL08 10.62 10.10 10.50 +0.20
-MINN SEP08 8.66 8.45 8.65 +0.08
WHEAT -KANS JUL08 8.10 7.91 1/2 8.03 1/2 +0.05 3/4
-KANS SEP08 8.20 1/2 8.04 8.15 3/4 +0.03 3/4
CORN -CBT JUL08 6.01 3/4 5.85 5.92 1/2 -0.07 1/4
-CBT SEP08 6.14 1/2 5.98 1/2 6.05 1/2 -0.07 1/4
OATS -CBT JUL08 3.90 1/2 3.83 1/4 3.90 +0.04 1/2
-CBT SEP08 4.00 3.95 1/2 4.01 +0.04 1/2
SOYBEAN -CBT JUL08 13.84 13.41 13.72 3/4 +0.04 3/4
-CBT AUG08 13.85 13.48 13.75 3/4 +0.05 3/4
-CBT SEP08 13.61 13.47 13.62 1/4 +0.04 1/4
SOYOIL -CBT JUL08 64.25 61.90 62.65 -0.91
(¢/lb) -CBT AUG08 64.53 62.25 62.98 -0.87
SOYMEAL -CBT JUL08 345.00 329.00 343.70 +7.10
($/ton) -CBT AUG08 347.50 333.50 345.80 +7.80
FEEDMILL BIDS on May 26/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 270.00-300.00 280.00-300.00
-REDDEER 238.80-270.00 238.80-270.00
-EDMTN 257.20-265.00 257.20-270.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 205.80-220.50 205.80-220.50
BARLEY-LETH 230.00-240.00 225.00-250.00
-MH/BRKS 217.00-230.00 216.00-224.00
-CALGARY 192.90-250.00 192.90-255.00
-REDDEER 202.10-254.00 205.30-260.00
-VERM 206.70-229.70 199.80-203.00
-EDMTN 192.90-259.00 192.90-220.00
-PEACE R 197.50-202.10 197.50-202.10
CANOLA CRUSHER on May 28/2008
-Meal (FOB) 254.33 243.33
-Seed (DEL) 601.77 595.90
ELEVATOR BIDS on May 30/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 238.45 238.14
FEED OATS -Red Deer 153.42 153.71
FEED BARLEY-Red Deer N/A 202.66
RYE -Red Deer N/A N/A
FLAXSEED -Brooks 556.66 525.56
CANOLA -Red Deer 590.51 604.26
SPECIAL CROP CASH BIDS on May 29/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 396.47 10.79 6.69
FEED 180.41 4.91 4.10
LARGE YELLOW #2 OR BETTER 362.11 9.86 7.00
$/Lb $/Lb
LENTILS #1 LAIRD 868.62 0.39 0.17
#1 ESTON 713.74 0.32 0.15
MUSTARD #1 YELLOW 1366.86 0.62 0.24
#1 BROWN 956.25 0.43 0.19
#1 ORIENTAL 870.82 0.39 0.18
WORLD AND US CASH MARKETS (CAN $/TONNE) as of May 29/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 484.35 480.05 476.16 263.74 +80.5%
-CWB #1CWRS VANC* 520.07 509.42 494.33 267.07 +85.1%
-#1DNS GREAT FALLS N/A 345.23 379.96 202.85 +87.3%
-#1DNS PORTLAND N/A N/A 407.13 245.52 +65.8%
CORN -#2 CHICAGO 211.15 214.15 170.09 146.05 +16.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 172.81 175.51 209.80 147.63 +42.1%
-#2 STOCKTON 320.00 318.97 294.54 217.66 +35.3%
SOYBNS-#1 ILLINOIS 478.55 477.91 416.27 281.99 +47.6%
EXCH RATE May 29/2008: US$ in CANADA$ .9891 CANADA$ IN US$ 1.0110
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of May 25/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #43 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 133.7 9,216.3 11,272.2 -18.2% -23.5%
DURUM 99.6 2,751.5 3,659.1 -24.8% -27.8%
BARLEY 53.2 2,349.6 1,036.7 +126.6% +116.2%
OATS 16.7 1,648.1 1,427.2 +15.5% +6.6%
PEAS 49.5 1,542.9 1,344.8 +14.7% +6.6%
FLAXSEED 9.5 465.8 452.9 +2.8% -7.6%
CANOLA-EXPORTS 43.2 4,653.2 4,536.0 +2.6% +0.4%
CANOLA-CRUSH 79.2 3,267.4 2,812.8 +16.2% +9.0%
U.S. EXPORTS ('000 TONNES) as of May 22/2008
WHEAT 414.1 32,617.1 23,729.6 +37.5% +40.8%
BARLEY 22.9 814.6 418.2 +94.8% +100.0%
CORN 981.4 45,491.5 38,887.6 +17.0% +17.6%
SOYBEANS 345.7 26,170.8 26,413.4 -0.9% -2.5%
NOPA SOYBEAN Month Ending: Apr 30/2008
SOYBEAN CRUSH 3809.2 32,031.1 31,461.2 +1.8% +1.9%
* From Canadian Grain Commission Calendar
