WINNIPEG FUTURES (CDN $/TONNE) as of Jun 13/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK JUL08 N/A N/A 300.00 +0.00
-SASK OCT08 N/A N/A 285.00 +0.00
BARLEY -SASK JUL08 257.90 246.00 257.00 +27.00
-SASK OCT08 267.90 241.60 262.00 +21.00
-SASK DEC08 274.00 250.50 267.20 +16.70
CANOLA -SASK JUL08 661.20 624.80 660.60 +14.50
-SASK NOV08 685.40 650.00 684.20 +13.00
-SASK JAN09 695.30 667.50 694.60 +12.80
U.S. FUTURES (U.S. $/BUSHEL) as of Jun 13/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT JUL08 8.92 7.87 8.82 +0.71
-CBT SEP08 9.09 1/2 8.04 8.99 1/2 +0.72 1/4
WHEAT -MINN JUL08 10.55 9.85 10.54 1/4 N/A
-MINN SEP08 9.78 8.92 9.77 N/A
WHEAT -KANS JUL08 9.32 8.25 9.24 1/4 +0.77 1/2
-KANS SEP08 9.45 8.40 9.38 +0.81 3/4
CORN -CBT JUL08 7.37 6.55 1/2 7.31 3/4 +0.81
-CBT SEP08 7.50 1/2 6.69 7.45 3/4 +0.82
OATS -CBT JUL08 4.31 3.80 4.25 +0.25 3/4
-CBT SEP08 4.40 4.05 4.37 +0.26 1/4
SOYBEAN -CBT JUL08 15.70 14.20 15.60 +1.02 1/2
-CBT AUG08 15.70 14.23 15.59 3/4 +1.02 1/2
-CBT SEP08 15.45 14.26 15.40 +0.93 1/2
SOYOIL -CBT JUL08 66.40 62.30 66.19 +1.85
(¢/lb) -CBT AUG08 66.62 62.73 66.52 +1.83
SOYMEAL -CBT JUL08 416.10 365.00 409.20 +36.20
($/ton) -CBT AUG08 413.00 367.00 407.70 +34.70
FEEDMILL BIDS on Jun 09/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 265.00-300.00 270.00-300.00
-REDDEER 255.00-268.20 265.00-290.00
-EDMTN 249.90-271.90 249.90-271.90
OATS -EDMTN N/A N/A
PEAS - EDMTN 205.80-220.50 205.80-235.20
BARLEY-LETH 215.00-235.00 224.70-239.00
-MH/BRKS 219.00-233.00 217.00-233.00
-CALGARY 215.00-238.00 220.50-270.00
-REDDEER 210.00-215.90 215.90-248.00
-VERM 206.70-218.20 204.40-229.70
-EDMTN 188.30-242.00 188.30-251.00
-PEACE R 202.10-240.00 197.50-202.10
CANOLA CRUSHER on Jun 11/2008
-Meal (FOB) 306.50 264.87
-Seed (DEL) 623.60 596.93
ELEVATOR BIDS on Jun 13/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 229.69 229.13
FEED OATS -Red Deer 141.35 163.16
FEED BARLEY-Red Deer 225.99 202.63
RYE -Red Deer 156.50 157.65
FLAXSEED -Brooks 590.52 581.07
CANOLA -Red Deer 587.92 613.52
SPECIAL CROP CASH BIDS on Jun 12/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 405.65 11.04 6.42
FEED 166.63 4.54 4.10
LARGE YELLOW #2 OR BETTER 374.79 10.20 6.71
$/Lb $/Lb
LENTILS #1 LAIRD 978.30 0.44 0.16
#1 ESTON 800.60 0.36 0.15
MUSTARD #1 YELLOW 1366.86 0.62 0.24
#1 BROWN 956.25 0.43 0.19
#1 ORIENTAL 879.09 0.40 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jun 12/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 436.25 391.55 473.39 263.74 +79.5%
-CWB #1CWRS VANC* 455.33 440.32 491.23 267.07 +83.9%
-#1DNS GREAT FALLS N/A N/A 379.96 202.85 +87.3%
-#1DNS PORTLAND N/A N/A 407.13 245.52 +65.8%
CORN -#2 CHICAGO 268.07 241.92 173.78 146.05 +19.0%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 178.77 177.83 208.43 147.63 +41.2%
-#2 STOCKTON 331.04 329.29 296.09 217.66 +36.0%
SOYBNS-#1 ILLINOIS 576.35 542.27 422.49 281.99 +49.8%
EXCH RATE Jun 12/2008: US$ in CANADA$ 1.0232 CANADA$ IN US$ 0.9773
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jun 08/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #45 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 172.6 10,093.3 11,916.1 -15.3% -23.5%
DURUM 55.0 2,852.4 3,801.9 -25.0% -27.8%
BARLEY 61.2 2,633.2 1,044.1 +152.2% +116.2%
OATS 38.2 1,696.7 1,449.3 +17.1% +6.6%
PEAS 21.2 1,586.8 1,412.2 +12.4% +6.6%
FLAXSEED .2 471.5 478.6 -1.5% -7.6%
CANOLA-EXPORTS 109.8 4,830.9 4,768.0 +1.3% +0.4%
CANOLA-CRUSH 65.1 3,397.5 2,912.8 +16.6% +9.0%
U.S. EXPORTS ('000 TONNES) as of Jun 05/2008
WHEAT 527.8 453.9 252.5 +79.8% -20.9%
BARLEY 15.7 15.7 .5 +2912.5% -37.5%
CORN 922.4 47,550.0 40,753.7 +16.7% +15.3%
SOYBEANS 108.4 26,632.2 26,918.8 -1.1% -0.7%
NOPA SOYBEAN Month Ending: Apr 30/2008
SOYBEAN CRUSH 3809.2 32,031.1 31,461.2 +1.8% +1.9%
* From Canadian Grain Commission Calendar
