WINNIPEG FUTURES (CDN $/TONNE) as of Jul 04/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK OCT08 N/A N/A 285.00 +0.00
BARLEY -SASK OCT08 281.00 254.00 280.00 +23.10
-SASK DEC08 285.00 264.00 285.00 +20.00
-SASK MAR09 292.70 292.70 291.90 +20.90
CANOLA -SASK NOV08 710.80 680.30 709.50 +19.50
-SASK JAN09 722.40 693.00 722.10 +21.00
-SASK MAR09 731.80 704.60 731.10 +19.20
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 04/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP08 9.05 8.56 8.87 1/2 -0.24 1/2
-CBT DEC08 9.27 8.81 9.10 1/4 -0.25 1/4
WHEAT -MINN SEP08 9.98 9.26 9.38 N/A
-MINN DEC08 10.09 9.44 9.55 N/A
WHEAT -KANS SEP08 9.35 8.87 1/2 9.12 1/4 -0.32 3/4
-KANS DEC08 9.60 9.10 9.35 -0.31
CORN -CBT SEP08 7.62 3/4 7.16 3/4 7.57 3/4 -0.10
-CBT DEC08 7.82 1/2 7.36 1/4 7.77 -0.10
OATS -CBT SEP08 4.68 4.40 4.67 3/4 +0.22
-CBT DEC08 4.86 4.55 1/2 4.86 +0.21 3/4
SOYBEAN -CBT AUG08 16.52 15.60 16.49 +0.70
-CBT SEP08 16.42 15.40 16.37 1/4 +0.70 3/4
-CBT NOV08 16.35 1/2 15.31 16.31 +0.71 1/2
SOYOIL -CBT AUG08 67.95 64.90 67.53 +1.63
(¢/lb) -CBT SEP08 68.35 65.32 67.90 +1.62
SOYMEAL -CBT AUG08 445.00 415.00 445.70 +21.00
($/ton) -CBT SEP08 440.00 410.00 440.30 +18.60
FEEDMILL BIDS on Jun 30/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 275.00-285.00 270.00-300.00
-REDDEER 257.20-275.00 257.20-270.00
-EDMTN 271.90-275.60 249.90-275.60
OATS -EDMTN N/A N/A
PEAS - EDMTN 205.80-249.90 205.80-220.50
BARLEY-LETH 240.00-260.00 235.00-263.00
-MH/BRKS 229.70-238.00 235.00-235.10
-CALGARY 225.10-265.00 225.10-259.00
-REDDEER 218.20-268.00 218.20-263.00
-VERM 206.70-206.80 202.10-218.20
-EDMTN 202.10-271.00 202.10-268.00
-PEACE R 195.20-202.10 195.20-202.10
CANOLA CRUSHER on Jul 02/2008
-Meal (FOB) 353.33 319.33
-Seed (DEL) 678.33 646.37
ELEVATOR BIDS on Jul 04/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 229.69 229.69
FEED OATS -Red Deer 186.19 182.35
FEED BARLEY-Red Deer 233.81 228.06
RYE -Red Deer 300.38 161.20
FLAXSEED -Brooks 636.97 610.20
CANOLA -Red Deer 650.45 622.61
SPECIAL CROP CASH BIDS on Jul 03/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 401.98 10.94 6.04
FEED 166.63 4.54 4.10
LARGE YELLOW #2 OR BETTER 370.56 10.09 6.33
$/Lb $/Lb
LENTILS #1 LAIRD 884.60 0.40 0.17
#1 ESTON 741.30 0.34 0.15
MUSTARD #1 YELLOW 1408.19 0.64 0.23
#1 BROWN 923.18 0.42 0.19
#1 ORIENTAL 978.30 0.44 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 03/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 424.40 446.05 471.32 263.74 +78.7%
-CWB #1CWRS VANC* 433.92 448.27 487.39 267.07 +82.5%
-#1DNS GREAT FALLS N/A 368.90 379.62 202.85 +87.1%
-#1DNS PORTLAND N/A 412.46 407.31 245.52 +65.9%
CORN -#2 CHICAGO 282.66 284.67 180.33 146.05 +23.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 201.02 199.90 207.77 147.63 +40.7%
-#2 STOCKTON 329.61 327.77 298.08 217.66 +36.9%
SOYBNS-#1 ILLINOIS 616.17 585.64 432.85 281.99 +53.5%
EXCH RATE Jul 03/2008: US$ in CANADA$ 1.0188 CANADA$ IN US$ 0.9815
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jun 29/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #48 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 326.7 10,797.1 12,832.1 -15.9% -23.5%
DURUM 34.6 2,990.9 4,135.0 -27.7% -27.8%
BARLEY 5.3 2,867.1 1,067.1 +168.7% +116.2%
OATS 54.0 1,832.0 1,479.2 +23.9% +6.6%
PEAS N/A 1,586.8 1,466.0 +8.2% +6.6%
FLAXSEED 1.2 496.2 512.1 -3.1% -7.6%
CANOLA-EXPORTS 94.0 5,153.0 5,062.4 +1.8% +0.4%
CANOLA-CRUSH 76.6 3,637.2 3,112.8 +16.8% +9.0%
U.S. EXPORTS ('000 TONNES) as of Jun 26/2008
WHEAT 408.3 1,787.5 1,859.6 -3.9% -20.9%
BARLEY N/A 16.8 13.3 +26.2% -37.5%
CORN 1006.0 50,601.0 43,548.3 +16.2% +15.3%
SOYBEANS 501.9 27,836.8 27,775.8 +0.2% -0.7%
NOPA SOYBEAN Month Ending: May 31/2008
SOYBEAN CRUSH 3901.4 35,932.5 35,362.7 +1.6% +1.9%
* From Canadian Grain Commission Calendar
