WINNIPEG FUTURES (CDN $/TONNE) as of Jul 25/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -SASK OCT08 N/A N/A 285.00 +0.00
BARLEY -SASK OCT08 252.30 235.00 238.10 -15.30
-SASK DEC08 259.50 246.50 246.50 -14.50
-SASK MAR09 254.50 254.50 252.50 -13.50
CANOLA -SASK NOV08 633.70 590.20 602.40 -32.20
-SASK JAN09 638.60 604.70 614.00 -32.30
-SASK MAR09 637.00 615.80 622.30 -33.90
U.S. FUTURES (U.S. $/BUSHEL) as of Jul 25/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT SEP08 8.21 7.75 1/2 8.11 +0.07
-CBT DEC08 8.45 1/2 7.99 8.34 1/2 +0.06
WHEAT -MINN SEP08 8.90 8.53 1/2 8.86 -0.02
-MINN DEC08 9.03 8.68 8.96 1/4 +0.01 1/4
WHEAT -KANS SEP08 8.45 1/2 8.07 8.32 1/4 -0.05 1/2
-KANS DEC08 8.69 8.31 1/2 8.58 -0.00 3/4
CORN -CBT SEP08 6.05 5.44 5.77 1/4 -0.32 1/4
-CBT DEC08 6.24 5.63 5.96 1/2 -0.32
OATS -CBT SEP08 3.95 3.82 3.84 -0.16 1/4
-CBT DEC08 4.12 1/2 3.98 4.01 1/2 -0.15 1/4
SOYBEAN -CBT AUG08 14.58 13.70 13.98 3/4 -0.71 1/4
-CBT SEP08 14.45 13.60 13.88 1/2 -0.70
-CBT NOV08 14.37 13.56 13.86 1/2 -0.61 1/2
SOYOIL -CBT AUG08 61.35 58.15 59.17 -2.92
(¢/lb) -CBT SEP08 61.65 58.50 59.48 -2.98
SOYMEAL -CBT AUG08 390.00 369.50 374.70 -21.60
($/ton) -CBT SEP08 386.00 363.50 369.00 -22.30
FEEDMILL BIDS on Jul 21/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 255.00-285.10 285.00-298.00
-REDDEER N/A N/A
-EDMTN 249.90-271.90 249.90-271.90
OATS -EDMTN N/A N/A
PEAS - EDMTN 205.80-220.50 205.80-220.50
BARLEY-LETH 240.00-260.00 245.00-260.00
-MH/BRKS 238.00-250.00 237.00-243.00
-CALGARY 225.10-245.00 225.10-245.00
-REDDEER 218.20-268.00 218.20-268.00
-VERM 202.10-211.30 206.70-206.80
-EDMTN 211.30-271.00 197.50-271.00
-PEACE R 202.10-202.20 156.20-202.10
CANOLA CRUSHER on Jul 23/2008
-Meal (FOB) 272.61 329.60
-Seed (DEL) 562.93 629.27
ELEVATOR BIDS on Jul 25/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 227.11 227.11
FEED OATS -Red Deer 174.54 193.71
FEED BARLEY-Red Deer 198.52 200.75
RYE -Red Deer 235.35 231.41
FLAXSEED -Brooks 607.05 651.15
CANOLA -Red Deer 535.43 563.68
SPECIAL CROP CASH BIDS on Jul 24/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 378.09 10.29 5.96
FEED 166.63 4.54 4.29
LARGE YELLOW #2 OR BETTER 352.37 9.59 6.21
$/Lb $/Lb
LENTILS #1 LAIRD 795.87 0.36 0.17
#1 ESTON 724.76 0.33 0.15
MUSTARD #1 YELLOW 1264.90 0.57 0.24
#1 BROWN 956.25 0.43 0.19
#1 ORIENTAL 768.86 0.35 0.16
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jul 24/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 392.10 400.65 466.99 263.74 +77.1%
-CWB #1CWRS VANC* N/A N/A 485.04 267.07 +81.6%
-#1DNS GREAT FALLS 315.36 318.52 374.44 202.85 +84.6%
-#1DNS PORTLAND 355.01 351.81 402.31 245.52 +63.9%
CORN -#2 CHICAGO 214.42 231.77 183.36 146.05 +25.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 204.97 201.43 207.48 147.63 +40.5%
-#2 STOCKTON 332.30 330.17 299.99 217.66 +37.8%
SOYBNS-#1 ILLINOIS 523.67 561.93 440.20 281.99 +56.1%
EXCH RATE Jul 24/2008: US$ in CANADA$ 1.0133 CANADA$ IN US$ 0.9869
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jul 13/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #50 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 71.2 10,966.2 13,319.7 -17.7% -23.5%
DURUM 42.4 3,041.2 4,241.3 -28.3% -27.8%
BARLEY 7.3 2,880.0 1,105.8 +160.4% +168.1%
OATS 24.3 1,891.4 1,509.0 +25.3% +17.8%
PEAS 50.3 1,637.1 1,466.0 +11.7% +6.6%
FLAXSEED 12.7 509.1 548.8 -7.2% -1.7%
CANOLA-EXPORTS 50.5 5,314.3 5,189.5 +2.4% -1.4%
CANOLA-CRUSH 82.5 3,795.9 3,252.6 +16.7% +14.6%
U.S. EXPORTS ('000 TONNES) as of Jul 17/2008
WHEAT 772.3 3,817.3 3,095.7 +23.3% -21.1%
BARLEY .7 24.5 12.5 +96.3% -39.0%
CORN 758.0 53,272.6 46,136.6 +15.5% +15.3%
SOYBEANS 96.9 28,573.1 28,301.1 +1.0% +2.4%
NOPA SOYBEAN Month Ending: May 31/2008
SOYBEAN CRUSH 3919.1 35,950.2 35,362.7 +1.7% +1.8%
* From Canadian Grain Commission Calendar
