WINNIPEG FUTURES (CDN $/TONNE) as of Sep 26/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK OCT08 204.00 189.50 189.50 -3.20
-SASK DEC08 206.00 194.50 197.00 -0.70
-SASK MAR09 212.00 203.00 203.00 -3.70
CANOLA -SASK NOV08 501.40 473.30 474.10 -2.50
-SASK JAN09 509.70 484.70 484.70 -2.60
-SASK MAR09 519.80 494.80 494.90 -2.90
U.S. FUTURES (U.S. $/BUSHEL) as of Sep 26/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC08 7.60 7.15 7.16 -0.02
-CBT MAR09 7.77 7.38 1/2 7.37 -0.00 3/4
WHEAT -MINN DEC08 8.19 7.89 1/2 7.89 3/4 +0.04 3/4
-MINN MAR09 8.33 8.01 8.01 1/4 +0.03 1/4
WHEAT -KANS DEC08 7.92 7.45 7.45 3/4 -0.10 3/4
-KANS MAR09 8.09 7.66 7.65 3/4 -0.09 3/4
CORN -CBT DEC08 5.72 1/2 5.39 1/2 5.43 +0.00 3/4
-CBT MAR09 5.90 1/2 5.57 1/4 5.61 +0.02
OATS -CBT DEC08 3.46 3/4 3.26 1/4 3.31 1/4 -0.00 1/2
-CBT MAR09 3.60 3.49 3.49 +0.00
SOYBEAN -CBT NOV08 12.12 11.56 11.64 +0.20 1/2
-CBT JAN09 12.27 11.74 11.80 1/2 +0.21 1/4
-CBT MAR09 12.42 11.90 11.94 1/4 +0.21 1/4
SOYOIL -CBT OCT08 50.23 47.00 47.40 +0.48
(¢/lb) -CBT DEC08 50.71 47.47 47.93 +0.53
SOYMEAL -CBT OCT08 331.00 314.00 315.00 +2.50
($/ton) -CBT DEC08 335.50 319.30 320.70 +5.20
FEEDMILL BIDS on Sep 22/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 220.00-250.00 220.00-260.00
-REDDEER N/A N/A
-EDMTN 216.80-249.90 216.80-253.50
OATS -EDMTN N/A N/A
PEAS - EDMTN 187.40-220.50 187.40-220.50
BARLEY-LETH 190.00-206.00 190.00-210.00
-MH/BRKS 188.00-197.00 199.00-201.00
-CALGARY 185.00-204.00 185.00-208.00
-REDDEER 185.00-207.00 185.00-210.00
-VERM 165.30-179.10 165.30-179.10
-EDMTN 179.10-210.00 179.10-213.00
-PEACE R 183.70-188.30 183.70-190.60
CANOLA CRUSHER on Sep 24/2008
-Meal (FOB) 212.20 222.00
-Seed (DEL) 436.40 421.21
ELEVATOR BIDS on Sep 26/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 194.73 199.50
FEED OATS -Red Deer 144.31 140.46
FEED BARLEY-Red Deer 155.56 161.42
RYE -Red Deer 159.70 159.00
FLAXSEED -Brooks 438.95 453.91
CANOLA -Red Deer 412.63 413.11
SPECIAL CROP CASH BIDS on Sep 25/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 321.51 8.75 6.63
FEED 156.34 4.25 4.23
LARGE YELLOW #2 OR BETTER 227.63 6.20 6.62
$/Lb $/Lb
LENTILS #1 LAIRD 801.38 0.36 0.22
#1 ESTON 717.60 0.33 0.19
MUSTARD #1 YELLOW 1041.68 0.47 0.33
#1 BROWN 909.40 0.41 0.20
#1 ORIENTAL 898.38 0.41 0.17
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Sep 25/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 380.55 393.70 408.06 466.99 -12.6%
-CWB #1CWRS VANC* N/A N/A 423.58 485.04 -12.7%
-#1DNS GREAT FALLS 295.86 297.68 319.56 374.44 -14.7%
-#1DNS PORTLAND N/A N/A 372.33 402.31 -7.4%
CORN -#2 CHICAGO 205.93 200.54 211.44 183.26 +15.4%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 167.60 183.17 197.51 207.48 -4.8%
-#2 STOCKTON 267.93 275.05 321.08 299.99 +7.0%
SOYBNS-#1 ILLINOIS 436.67 442.23 487.01 440.20 +10.6%
EXCH RATE Sep 25/2008: US$ in CANADA$ 1.0343 CANADA$ IN US$ 0.9668
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Sep 21/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY # 8 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 188.2 1,646.1 2,107.7 -21.9% -3.8%
DURUM 8.8 234.5 463.9 -49.5% +18.3%
BARLEY 18.2 80.8 106.4 -24.1% -5.9%
OATS 61.7 338.1 296.2 +14.1% -20.1%
PEAS 51.7 305.4 336.0 -9.1% N/A
FLAXSEED 9.0 68.9 105.1 -34.4% -26.1%
CANOLA-EXPORTS 42.7 791.5 801.9 -1.3% -4.6%
CANOLA-CRUSH 82.8 570.5 542.9 +5.1% +8.6%
U.S. EXPORTS ('000 TONNES) as of Sep 18/2008
WHEAT 794.0 10,897.7 11,369.0 -4.1% -20.9%
BARLEY 61.6 118.5 101.9 +16.3% -39.0%
CORN 841.8 1,960.3 3,127.1 -37.3% -17.5%
SOYBEANS 32.8 294.8 1,037.5 -71.6% -13.4%
NOPA SOYBEAN Month Ending: Jul 31/2008
SOYBEAN CRUSH 3620.6 43,204.3 43,094.7 +0.3% -1.7%
* From Canadian Grain Commission Calendar
