WINNIPEG FUTURES (CDN $/TONNE) as of Nov 21/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK DEC08 163.50 140.80 140.80 -22.70
-SASK MAR09 173.00 149.80 149.80 -21.90
-SASK MAY09 176.50 155.50 155.50 -21.80
CANOLA -SASK JAN09 422.30 392.70 413.10 +0.10
-SASK MAR09 431.00 402.00 422.10 -0.40
-SASK MAY09 439.40 425.00 431.30 -0.40
U.S. FUTURES (U.S. $/BUSHEL) as of Nov 21/2008
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT DEC08 5.55 1/2 4.97 1/2 4.99 -0.55 1/4
-CBT MAR09 5.77 5.16 5.18 -0.56 1/2
WHEAT -MINN DEC08 6.57 1/2 5.85 5.86 1/2 -0.71
-MINN MAR09 6.53 1/4 5.90 5.92 -0.61 1/4
WHEAT -KANS DEC08 5.92 5.31 5.33 1/2 -0.59 3/4
-KANS MAR09 6.06 5.48 1/2 5.48 1/2 -0.59
CORN -CBT DEC08 3.89 3.37 1/2 3.38 1/2 -0.41 3/4
-CBT MAR09 4.06 3.53 3.54 1/4 -0.42 3/4
OATS -CBT DEC08 2.16 1/4 1.99 2.00 3/4 -0.14 3/4
-CBT MAR09 2.38 2.16 2.16 3/4 -0.14 3/4
SOYBEAN -CBT JAN09 9.21 8.38 8.40 -0.56
-CBT MAR09 9.26 1/2 8.46 8.47 1/4 -0.57 3/4
-CBT MAY09 9.37 1/2 8.54 1/2 8.55 3/4 -0.60
SOYOIL -CBT DEC08 33.00 30.15 30.70 -1.90
(¢/lb) -CBT JAN09 33.35 30.59 31.06 -1.91
SOYMEAL -CBT DEC08 274.00 249.70 249.90 -15.60
($/ton) -CBT JAN09 276.00 250.00 250.50 -16.30
FEEDMILL BIDS on Nov 17/2008 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 185.00-205.00 185.00-205.00
-REDDEER 170.00-180.00 175.00-180.00
-EDMTN 163.00-183.70 165.00-183.70
OATS -EDMTN N/A N/A
PEAS - EDMTN 176.40-192.90 176.40-192.90
BARLEY-LETH 179.00-190.00 172.00-190.00
-MH/BRKS 171.00-182.00 170.00-173.00
-CALGARY 175.00-188.00 170.00-188.00
-REDDEER 165.00-188.00 165.00-188.00
-VERM 140.10-149.30 140.10-149.30
-EDMTN 133.00-188.00 140.10-188.00
-PEACE R 137.80-140.10 133.20-140.10
CANOLA CRUSHER on Nov 19/2008
-Meal (FOB) 230.80 227.53
-Seed (DEL) 403.83 411.27
ELEVATOR BIDS on Nov 21/2008 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 165.17 165.17
FEED OATS -Red Deer 99.49 100.52
FEED BARLEY-Red Deer 132.00 141.28
RYE -Red Deer 157.60 157.60
FLAXSEED -Brooks 438.17 440.92
CANOLA -Red Deer 378.32 381.67
SPECIAL CROP CASH BIDS on Nov 20/2008
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 304.97 8.30 9.09
FEED 144.77 3.94 4.91
LARGE YELLOW #2 OR BETTER 222.30 6.05 7.92
$/Lb $/Lb
LENTILS #1 LAIRD 591.94 0.27 0.25
#1 ESTON 555.01 0.25 0.21
MUSTARD #1 YELLOW 989.32 0.45 0.48
#1 BROWN 735.79 0.33 0.32
#1 ORIENTAL 823.97 0.37 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Nov 20/2008
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 395.55 408.15 395.59 466.99 -15.3%
-CWB #1CWRS VANC* N/A N/A 409.39 485.04 -15.6%
-#1DNS GREAT FALLS 299.43 310.27 306.42 374.44 -18.2%
-#1DNS PORTLAND 357.65 359.02 348.01 402.31 -13.5%
CORN -#2 CHICAGO 175.05 165.50 191.85 183.26 +4.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 141.87 129.54 172.20 207.48 -17.0%
-#2 STOCKTON 305.13 285.79 307.52 299.99 +2.5%
SOYBNS-#1 ILLINOIS 403.27 394.18 443.93 440.20 +0.8%
EXCH RATE Nov 20/2008: US$ in CANADA$ 1.2935 CANADA$ IN US$ 0.7731
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Nov 16/2008
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #16 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 232.4 3,674.4 3,991.2 -7.9% +4.2%
DURUM 147.1 806.6 952.8 -15.3% +18.3%
BARLEY 65.4 311.5 701.1 -55.6% -59.0%
OATS 41.3 669.1 664.3 +0.7% -11.4%
PEAS N/A 548.3 780.2 -29.7% +9.0%
FLAXSEED .3 165.7 220.1 -24.7% -11.6%
CANOLA-EXPORTS 106.0 2,098.0 1,581.2 +32.7% -2.8%
CANOLA-CRUSH 82.2 1,236.9 1,153.5 +7.2% +8.6%
U.S. EXPORTS ('000 TONNES) as of Nov 13/2008
WHEAT 388.4 15,408.3 18,155.4 -15.1% -20.9%
BARLEY N/A 182.8 394.4 -53.7% -39.0%
CORN 636.3 8,288.5 13,360.2 -38.0% -22.0%
SOYBEANS 1002.6 7,282.7 6,808.8 +7.0% -12.1%
NOPA SOYBEAN Month Ending: Sep 30/2008
SOYBEAN CRUSH 3276.1 3,276.1 3,805.5 -13.9% -3.1%
* From Canadian Grain Commission Calendar
