WINNIPEG FUTURES (CDN $/TONNE) as of Jan 09/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR09 160.00 148.00 151.10 +0.10
-SASK MAY09 161.00 156.70 156.70 -1.80
-SASK JUL09 N/A N/A 161.20 -1.80
CANOLA -SASK MAR09 443.50 410.00 437.90 +18.90
-SASK MAY09 451.90 425.90 446.00 +18.80
-SASK JUL09 458.50 434.90 454.10 +18.70
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 09/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR09 6.45 5.98 6.29 1/2 +0.18 1/2
-CBT MAY09 6.57 6.15 6.42 1/4 +0.18 1/2
WHEAT -MINN MAR09 N/A N/A 6.80 1/4 +0.25
-MINN MAY09 N/A N/A 6.85 +0.24 3/4
WHEAT -KANS MAR09 6.70 6.19 1/2 6.51 +0.17 1/2
-KANS MAY09 6.76 6.32 6.62 1/2 +0.17 1/2
CORN -CBT MAR09 4.28 1/4 4.04 4.10 3/4 -0.01 1/2
-CBT MAY09 4.38 4.14 4.21 1/4 -0.01 1/2
OATS -CBT MAR09 2.30 2.16 2.30 +0.18
-CBT MAY09 2.39 1/2 2.25 1/4 2.39 1/2 +0.18 1/4
SOYBEAN -CBT MAR09 10.39 1/2 9.72 10.36 +0.59
-CBT MAY09 10.48 9.87 10.45 1/2 +0.57
-CBT JUL09 10.59 9.98 10.56 1/4 +0.56 1/4
SOYOIL -CBT MAR09 37.35 34.25 36.72 +2.84
(¢/lb) -CBT MAY09 37.73 34.60 37.09 +2.87
SOYMEAL -CBT MAR09 315.00 293.00 314.50 +14.30
($/ton) -CBT MAY09 315.50 296.00 315.90 +13.70
FEEDMILL BIDS on Jan 05/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 180.00-190.00 180.00-190.00
-REDDEER 158.00-170.00 158.00-170.00
-EDMTN 163.10-180.00 163.10-180.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 192.90-213.10 192.90-213.10
BARLEY-LETH 160.00-176.00 160.00-178.00
-MH/BRKS 151.00-163.00 151.00-165.00
-CALGARY 147.00-160.00 147.00-160.00
-REDDEER 142.40-160.00 141.00-145.00
-VERM 133.20-142.40 133.20-142.40
-EDMTN 114.80-160.00 114.80-160.00
-PEACE R 135.50-137.80 130.90-137.80
CANOLA CRUSHER on Jan 07/2009
-Meal (FOB) 295.67 290.00
-Seed (DEL) 418.10 405.00
ELEVATOR BIDS on Jan 09/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 154.28 154.28
FEED OATS -Red Deer 100.67 98.25
FEED BARLEY-Red Deer 133.32 149.06
RYE -Red Deer 152.30 150.25
FLAXSEED -Brooks 366.52 353.13
CANOLA -Red Deer 417.42 399.24
SPECIAL CROP CASH BIDS on Jan 08/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 261.80 7.12 9.34
FEED 139.44 3.79 4.91
LARGE YELLOW #2 OR BETTER 190.89 5.20 8.93
$/Lb $/Lb
LENTILS #1 LAIRD 506.51 0.23 0.26
#1 ESTON 504.31 0.23 0.21
MUSTARD #1 YELLOW 912.16 0.41 0.47
#1 BROWN 631.07 0.29 0.35
#1 ORIENTAL 834.99 0.38 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 08/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 409.05 420.55 399.11 466.99 -14.5%
-CWB #1CWRS VANC* 398.24 N/A 404.60 485.04 -16.6%
-#1DNS GREAT FALLS 296.95 316.41 304.24 374.44 -18.7%
-#1DNS PORTLAND 350.10 355.57 346.46 402.31 -13.9%
CORN -#2 CHICAGO 176.65 180.77 184.27 183.26 +0.6%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 103.28 112.11 157.30 207.48 -24.2%
-#2 STOCKTON 253.32 248.38 294.33 299.99 -1.9%
SOYBNS-#1 ILLINOIS 427.40 438.03 432.55 440.20 -1.7%
EXCH RATE Jan 08/2009: US$ in CANADA$ 1.1785 CANADA$ IN US$ 0.8485
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 04/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #23 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 231.9 5,306.1 5,419.6 -2.1% +12.2%
DURUM 23.7 1,232.2 1,630.4 -24.4% +18.3%
BARLEY 20.6 498.2 1,203.2 -58.6% -59.2%
OATS 16.4 823.7 940.7 -12.4% -7.0%
PEAS 43.8 794.1 1,018.9 -22.1% +9.0%
FLAXSEED 9.8 329.9 328.4 +0.5% +0.2%
CANOLA-EXPORTS 201.1 3,059.9 2,316.2 +32.1% +6.0%
CANOLA-CRUSH 76.8 1,803.2 1,713.2 +5.2% +8.6%
U.S. EXPORTS ('000 TONNES) as of Jan 01/2009
WHEAT 288.3 18,149.4 21,885.8 -17.1% -20.9%
BARLEY N/A 227.8 539.3 -57.8% -51.2%
CORN 593.4 13,710.3 21,785.9 -37.1% -26.1%
SOYBEANS 781.4 14,286.3 12,765.4 +11.9% -9.6%
NOPA SOYBEAN Month Ending: Oct 31/2008
SOYBEAN CRUSH 3902.6 7,178.7 8,023.2 -10.5% -4.8%
* From Canadian Grain Commission Calendar
