WINNIPEG FUTURES (CDN $/TONNE) as of Jan 16/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR09 149.80 143.00 149.80 -1.30
-SASK MAY09 157.30 152.00 157.40 +0.70
-SASK JUL09 N/A N/A 161.90 +0.70
CANOLA -SASK MAR09 448.70 418.70 443.10 +5.20
-SASK MAY09 455.90 429.00 450.90 +4.90
-SASK JUL09 462.50 435.40 458.40 +4.30
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 16/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR09 6.03 5.62 5.78 1/4 -0.51 1/4
-CBT MAY09 6.15 5.74 5.90 3/4 -0.51 1/2
WHEAT -MINN MAR09 N/A N/A 6.25 1/4 -0.55
-MINN MAY09 N/A N/A 6.26 -0.59
WHEAT -KANS MAR09 6.96 5.89 1/2 6.09 -0.42
-KANS MAY09 6.25 6.03 1/2 6.20 -0.42 1/2
CORN -CBT MAR09 3.92 1/2 3.58 3/4 3.91 -0.19 3/4
-CBT MAY09 4.03 3.69 3/4 4.01 3/4 -0.19 1/2
OATS -CBT MAR09 2.22 3/4 2.08 3/4 2.22 1/2 -0.07 1/2
-CBT MAY09 2.32 2.18 1/2 2.32 -0.07 1/2
SOYBEAN -CBT MAR09 10.24 9.62 10.20 -0.16
-CBT MAY09 10.31 9.70 10.29 -0.16 1/2
-CBT JUL09 10.41 9.80 10.38 1/2 -0.17 3/4
SOYOIL -CBT MAR09 35.60 33.80 34.59 -2.13
(¢/lb) -CBT MAY09 35.72 34.25 34.96 -2.13
SOYMEAL -CBT MAR09 316.50 293.50 316.00 +1.50
($/ton) -CBT MAY09 317.50 295.90 317.30 +1.40
FEEDMILL BIDS on Jan 12/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 170.00-190.00 180.00-190.00
-REDDEER 158.00-170.00 158.00-170.00
-EDMTN 163.10-180.00 163.10-180.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 192.90-213.10 192.90-213.10
BARLEY-LETH 151.10-176.00 160.00-176.00
-MH/BRKS 150.00-160.00 151.00-163.00
-CALGARY 147.00-170.00 147.00-160.00
-REDDEER 142.40-170.00 142.40-160.00
-VERM 133.20-142.40 133.20-142.40
-EDMTN 121.70-170.00 114.80-160.00
-PEACE R 137.80-140.10 135.50-137.80
CANOLA CRUSHER on Jan 14/2009
-Meal (FOB) 310.00 295.67
-Seed (DEL) 429.10 418.10
ELEVATOR BIDS on Jan 16/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 154.28 154.28
FEED OATS -Red Deer 103.81 100.67
FEED BARLEY-Red Deer 138.17 133.32
RYE -Red Deer 151.30 152.30
FLAXSEED -Brooks 377.93 366.52
CANOLA -Red Deer 428.41 417.42
SPECIAL CROP CASH BIDS on Jan 15/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 280.36 7.63 9.92
FEED 140.36 3.82 4.07
LARGE YELLOW #2 OR BETTER 206.87 5.63 9.13
$/Lb $/Lb
LENTILS #1 LAIRD 490.53 0.22 0.27
#1 ESTON 497.14 0.23 0.21
MUSTARD #1 YELLOW 890.11 0.40 0.50
#1 BROWN 653.12 0.30 0.36
#1 ORIENTAL 857.04 0.39 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 15/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 415.10 409.05 399.75 466.99 -14.4%
-CWB #1CWRS VANC* 395.85 398.24 403.51 485.04 -16.8%
-#1DNS GREAT FALLS 308.33 296.95 304.41 374.44 -18.7%
-#1DNS PORTLAND 354.20 350.10 346.86 402.31 -13.8%
CORN -#2 CHICAGO 172.57 176.65 183.81 183.26 +0.3%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 109.67 103.28 155.31 207.48 -25.1%
-#2 STOCKTON 275.91 253.32 293.59 299.99 -2.1%
SOYBNS-#1 ILLINOIS 455.02 427.40 433.45 440.20 -1.5%
EXCH RATE Jan 15/2009: US$ in CANADA$ 1.2515 CANADA$ IN US$ 0.7990
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 11/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #24 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 343.7 5,949.8 5,677.0 +4.8% +12.2%
DURUM 49.2 1,281.4 1,658.4 -22.7% +18.3%
BARLEY 51.6 549.8 1,265.0 -56.5% -59.2%
OATS 38.5 862.2 1,088.7 -20.8% -7.0%
PEAS N/A 794.1 1,060.1 -25.1% +9.0%
FLAXSEED 3.3 333.2 332.5 +0.2% +0.2%
CANOLA-EXPORTS 69.5 3,129.4 2,414.8 +29.6% +6.0%
CANOLA-CRUSH 69.4 1,872.5 1,790.3 +4.6% +8.6%
U.S. EXPORTS ('000 TONNES) as of Jan 08/2009
WHEAT 533.8 18,758.6 22,505.5 -16.6% -20.9%
BARLEY .1 227.9 578.5 -60.6% -51.2%
CORN 508.4 14,231.3 23,238.1 -38.8% -28.2%
SOYBEANS 632.2 14,942.9 13,490.0 +10.8% -5.3%
NOPA SOYBEAN Month Ending: Nov 30/2008
SOYBEAN CRUSH 3794.3 10,973.0 12,017.0 -8.7% -6.4%
* From Canadian Grain Commission Calendar
