WINNIPEG FUTURES (CDN $/TONNE) as of Jan 23/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR09 152.00 144.00 149.90 +0.10
-SASK MAY09 156.00 154.00 157.70 +0.30
-SASK JUL09 N/A N/A 162.20 +0.30
CANOLA -SASK MAR09 448.50 429.30 431.80 -11.30
-SASK MAY09 456.20 437.10 439.70 -11.20
-SASK JUL09 463.30 445.00 447.30 -11.10
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 23/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR09 5.94 5.49 5.82 3/4 +0.04 1/2
-CBT MAY09 6.04 5.67 1/2 5.95 1/2 +0.04 3/4
WHEAT -MINN MAR09 6.78 1/2 6.39 3/4 6.60 3/4 +0.08
-MINN MAY09 6.69 1/2 6.35 6.52 1/2 +0.03 3/4
WHEAT -KANS MAR09 6.22 5.79 1/2 6.10 1/2 +0.01 1/2
-KANS MAY09 6.32 5.92 6.21 1/4 +0.01 1/4
CORN -CBT MAR09 4.02 3.76 1/2 3.90 1/2 -0.00 1/2
-CBT MAY09 4.12 1/2 3.88 4.01 1/2 -0.00 1/4
OATS -CBT MAR09 2.21 2.10 2.15 -0.07 1/2
-CBT MAY09 2.30 1/2 2.22 1/2 2.24 1/2 -0.07 1/2
SOYBEAN -CBT MAR09 10.34 9.79 10.09 -0.11
-CBT MAY09 10.40 9.88 10.16 1/4 -0.12 3/4
-CBT JUL09 10.48 9.99 10.23 1/4 -0.15 1/4
SOYOIL -CBT MAR09 34.90 33.12 33.60 -0.99
(¢/lb) -CBT MAY09 35.17 33.65 33.97 -0.99
SOYMEAL -CBT MAR09 326.00 305.80 318.30 +2.30
($/ton) -CBT MAY09 325.30 307.00 317.70 +0.40
FEEDMILL BIDS on Jan 19/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 155.00-190.00 170.00-190.00
-REDDEER 158.00-170.00 158.00-170.00
-EDMTN 161.70-180.00 163.10-180.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 191.10-215.00 192.90-213.10
BARLEY-LETH 149.80-170.00 151.10-176.00
-MH/BRKS 150.00-161.00 150.00-160.00
-CALGARY 145.00-168.00 147.00-170.00
-REDDEER 142.40-170.00 142.40-170.00
-VERM 133.20-140.10 133.20-142.40
-EDMTN 124.00-170.00 121.70-170.00
-PEACE R 135.50-140.10 137.80-140.10
CANOLA CRUSHER on Jan 21/2009
-Meal (FOB) 340.67 310.00
-Seed (DEL) 437.23 429.10
ELEVATOR BIDS on Jan 23/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 154.28 154.28
FEED OATS -Red Deer 108.29 103.81
FEED BARLEY-Red Deer 137.49 138.17
RYE -Red Deer 150.25 151.30
FLAXSEED -Brooks 401.16 377.93
CANOLA -Red Deer 424.56 428.41
SPECIAL CROP CASH BIDS on Jan 22/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 296.34 8.07 9.63
FEED 155.06 4.22 4.91
LARGE YELLOW #2 OR BETTER 211.83 5.77 9.70
$/Lb $/Lb
LENTILS #1 LAIRD 537.37 0.24 0.26
#1 ESTON 498.24 0.23 0.20
MUSTARD #1 YELLOW 857.04 0.39 0.51
#1 BROWN 631.07 0.29 0.38
#1 ORIENTAL 835.00 0.38 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 22/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 429.95 415.10 400.91 466.99 -14.1%
-CWB #1CWRS VANC* 403.35 395.85 403.49 485.04 -16.8%
-#1DNS GREAT FALLS 316.01 308.33 304.85 374.44 -18.6%
-#1DNS PORTLAND 363.46 354.20 347.69 402.31 -13.6%
CORN -#2 CHICAGO 179.41 168.13 183.47 183.26 +0.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 115.39 109.67 153.72 207.48 -25.9%
-#2 STOCKTON 269.48 275.91 292.67 299.99 -2.4%
SOYBNS-#1 ILLINOIS 463.88 455.02 434.62 440.20 -1.3%
EXCH RATE Jan 22/2009: US$ in CANADA$ 1.2537 CANADA$ IN US$ 0.7976
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 18/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #25 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 325.0 5,974.8 5,874.1 +1.7% +9.0%
DURUM 59.7 1,341.1 1,722.9 -22.2% +8.7%
BARLEY 28.7 578.5 1,361.6 -57.5% -45.6%
OATS 25.0 887.2 1,115.7 -20.5% -7.0%
PEAS 22.0 816.1 1,085.5 -24.8% +9.0%
FLAXSEED 5.9 339.1 333.5 +1.7% +0.2%
CANOLA-EXPORTS 124.3 3,253.7 2,541.7 +28.0% +9.5%
CANOLA-CRUSH 74.0 1,946.5 1,871.8 +4.0% +8.6%
U.S. EXPORTS ('000 TONNES) as of Jan 15/2009
WHEAT 188.2 18,966.9 23,028.3 -17.6% -20.9%
BARLEY 2.8 231.3 592.1 -60.9% -51.2%
CORN 677.7 14,962.1 24,526.8 -39.0% -28.2%
SOYBEANS 1007.7 16,052.7 14,483.8 +10.8% -5.3%
NOPA SOYBEAN Month Ending: Nov 30/2008
SOYBEAN CRUSH 3794.3 10,973.0 12,017.0 -8.7% -6.4%
* From Canadian Grain Commission Calendar
