WINNIPEG FUTURES (CDN $/TONNE) as of Jan 30/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR09 152.90 138.10 139.70 -10.20
-SASK MAY09 155.90 146.00 146.10 -11.60
-SASK JUL09 N/A N/A 150.70 -11.50
CANOLA -SASK MAR09 439.40 415.20 419.70 -12.10
-SASK MAY09 445.00 422.70 427.50 -12.20
-SASK JUL09 450.50 431.60 434.50 -12.80
U.S. FUTURES (U.S. $/BUSHEL) as of Jan 30/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR09 6.10 5.67 5.68 -0.14 3/4
-CBT MAY09 6.19 5.80 3/4 5.80 3/4 -0.14 3/4
WHEAT -MINN MAR09 6.80 6.51 1/4 6.52 -0.08 3/4
-MINN MAY09 6.72 1/2 6.46 6.46 -0.06 1/2
WHEAT -KANS MAR09 6.35 6.00 6.01 -0.09 1/2
-KANS MAY09 6.45 1/2 6.11 6.12 1/4 -0.09
CORN -CBT MAR09 4.02 3.73 3.79 -0.11 1/2
-CBT MAY09 4.13 3.84 3.90 1/4 -0.11 1/4
OATS -CBT MAR09 2.17 3/4 1.98 2.05 -0.10
-CBT MAY09 2.24 1/2 2.15 2.15 -0.09 1/2
SOYBEAN -CBT MAR09 10.40 9.66 9.80 -0.29
-CBT MAY09 10.47 9.74 9.86 3/4 -0.29 1/2
-CBT JUL09 10.54 1/2 9.81 9.93 3/4 -0.29 1/2
SOYOIL -CBT MAR09 34.85 32.16 32.73 -0.87
(¢/lb) -CBT MAY09 35.25 32.63 33.11 -0.86
SOYMEAL -CBT MAR09 324.50 305.50 311.00 -7.30
($/ton) -CBT MAY09 323.50 304.50 309.30 -8.40
FEEDMILL BIDS on Jan 26/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 155.00-190.00 155.00-190.00
-REDDEER 158.00-170.00 158.00-170.00
-EDMTN 158.00-180.00 161.70-180.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 191.10-215.00 191.10-215.00
BARLEY-LETH 155.00-170.00 149.80-170.00
-MH/BRKS 150.00-166.00 150.00-161.00
-CALGARY 149.30-170.00 145.00-168.00
-REDDEER 142.40-170.00 142.40-170.00
-VERM 133.20-137.80 133.20-140.10
-EDMTN 133.20-170.00 124.00-170.00
-PEACE R 137.80-140.10 135.50-140.10
CANOLA CRUSHER on Jan 28/2009
-Meal (FOB) 330.00 340.67
-Seed (DEL) 413.00 437.23
ELEVATOR BIDS on Jan 30/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 154.28 154.28
FEED OATS -Red Deer 101.75 108.29
FEED BARLEY-Red Deer 134.64 137.49
RYE -Red Deer 150.25 150.25
FLAXSEED -Brooks 401.16 401.16
CANOLA -Red Deer 413.65 424.56
SPECIAL CROP CASH BIDS on Jan 29/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 293.95 8.00 9.75
FEED 159.28 4.33 4.91
LARGE YELLOW #2 OR BETTER 213.67 5.82 9.70
$/Lb $/Lb
LENTILS #1 LAIRD 600.21 0.27 0.28
#1 ESTON 534.06 0.24 0.21
MUSTARD #1 YELLOW 857.04 0.39 0.51
#1 BROWN 631.07 0.29 0.38
#1 ORIENTAL 835.00 0.38 0.24
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Jan 29/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 417.35 429.95 401.52 466.99 -14.0%
-CWB #1CWRS VANC* N/A 403.35 403.49 485.04 -16.8%
-#1DNS GREAT FALLS 304.75 316.01 304.85 374.44 -18.6%
-#1DNS PORTLAND 347.01 363.46 347.66 402.31 -13.6%
CORN -#2 CHICAGO 175.30 179.41 183.16 183.26 -0.1%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 107.20 115.39 151.93 207.48 -26.8%
-#2 STOCKTON 262.95 269.48 291.57 299.99 -2.8%
SOYBNS-#1 ILLINOIS 434.65 463.88 434.62 440.20 -1.3%
EXCH RATE Jan 29/2009: US$ in CANADA$ 1.2233 CANADA$ IN US$ 0.8175
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Jan 25/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #26 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 192.0 6,166.8 6,097.8 +1.1% +9.0%
DURUM 53.7 1,394.8 1,847.9 -24.5% +8.7%
BARLEY 1.1 579.6 1,479.3 -60.8% -45.6%
OATS 34.1 921.3 1,128.0 -18.3% -7.0%
PEAS 25.8 841.9 1,085.5 -22.4% +9.0%
FLAXSEED 1.0 340.1 337.9 +0.7% +0.2%
CANOLA-EXPORTS 170.5 3,424.2 2,677.5 +27.9% +9.5%
CANOLA-CRUSH 83.2 2,029.7 1,953.7 +3.9% +8.6%
U.S. EXPORTS ('000 TONNES) as of Jan 22/2009
WHEAT 404.6 19,380.2 23,730.6 -18.3% -20.9%
BARLEY N/A 231.3 593.2 -61.0% -51.2%
CORN 694.7 15,665.1 26,124.1 -40.0% -28.2%
SOYBEANS 1017.6 17,076.2 15,293.7 +11.7% -5.3%
NOPA SOYBEAN Month Ending: Nov 30/2008
SOYBEAN CRUSH 3794.3 10,973.0 12,017.0 -8.7% -6.4%
* From Canadian Grain Commission Calendar
