WINNIPEG FUTURES (CDN $/TONNE) as of Feb 13/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR09 150.00 140.10 142.60 -3.00
-SASK MAY09 156.50 145.50 149.10 -3.00
-SASK JUL09 N/A N/A 153.70 -3.00
CANOLA -SASK MAR09 437.50 422.00 423.00 -6.60
-SASK MAY09 445.40 430.20 431.20 -6.20
-SASK JUL09 452.70 437.60 438.50 -5.80
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 13/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR09 5.77 5.35 5.35 1/2 -0.21 1/2
-CBT MAY09 5.86 5.47 5.48 1/4 -0.21 3/4
WHEAT -MINN MAR09 6.70 3/4 6.35 6.36 -0.18 3/4
-MINN MAY09 6.57 3/4 6.24 6.24 3/4 -0.16 1/4
WHEAT -KANS MAR09 6.04 5.72 5.74 1/2 -0.12
-KANS MAY09 6.15 5.81 1/2 5.83 3/4 -0.13 3/4
CORN -CBT MAR09 3.83 3.63 3.63 1/4 -0.14
-CBT MAY09 3.93 3.72 1/2 3.73 1/4 -0.14 1/4
OATS -CBT MAR09 1.96 1.86 1.84 1/2 -0.10 1/2
-CBT MAY09 2.07 1/2 1.93 1/2 1.93 1/2 -0.11
SOYBEAN -CBT MAR09 10.19 9.55 9.55 1/2 -0.45 1/2
-CBT MAY09 10.23 1/2 9.56 1/2 9.57 3/4 -0.48 1/4
-CBT JUL09 10.29 9.62 9.62 -0.50
SOYOIL -CBT MAR09 34.75 32.55 33.00 -0.40
(¢/lb) -CBT MAY09 35.00 32.89 33.34 -0.41
SOYMEAL -CBT MAR09 319.00 297.50 297.70 -19.60
($/ton) -CBT MAY09 316.50 294.50 295.00 -19.60
FEEDMILL BIDS on Feb 09/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 172.00-185.00 172.00-180.00
-REDDEER 165.30-170.00 154.30-170.00
-EDMTN 163.10-170.00 158.00-170.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 192.90-213.10 187.40-213.10
BARLEY-LETH 139.70-168.00 139.70-168.00
-MH/BRKS 150.00-162.10 150.00-161.00
-CALGARY 142.00-165.00 145.00-165.00
-REDDEER 136.00-168.00 137.80-168.00
-VERM 124.00-128.60 133.20-137.80
-EDMTN 130.00-167.00 135.00-167.00
-PEACE R 126.30-137.80 137.80-140.10
CANOLA CRUSHER on Feb 11/2009
-Meal (FOB) 309.47 313.67
-Seed (DEL) 432.13 422.60
ELEVATOR BIDS on Feb 13/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 163.50 154.30
FEED OATS -Red Deer 92.65 92.10
FEED BARLEY-Red Deer 132.28 143.41
RYE -Red Deer N/A 147.19
FLAXSEED -Brooks 435.80 429.11
CANOLA -Red Deer 422.85 424.47
SPECIAL CROP CASH BIDS on Feb 12/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 293.95 8.00 10.94
FEED 168.46 4.58 4.91
LARGE YELLOW #2 OR BETTER 218.26 5.94 10.23
$/Lb $/Lb
LENTILS #1 LAIRD 600.21 0.27 0.31
#1 ESTON 534.06 0.24 0.23
MUSTARD #1 YELLOW 857.04 0.39 0.51
#1 BROWN 631.07 0.29 0.41
#1 ORIENTAL 835.00 0.38 0.27
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 12/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 414.00 411.20 402.29 466.99 -13.9%
-CWB #1CWRS VANC* 392.32 385.75 400.86 485.04 -17.4%
-#1DNS GREAT FALLS 292.96 301.24 304.32 374.44 -18.7%
-#1DNS PORTLAND 340.30 345.35 347.24 402.31 -13.7%
CORN -#2 CHICAGO 173.60 172.65 182.36 183.26 -0.5%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 100.17 107.88 148.51 207.48 -28.4%
-#2 STOCKTON 253.85 251.04 288.87 299.99 -3.7%
SOYBNS-#1 ILLINOIS 447.55 446.66 435.68 440.20 -1.0%
EXCH RATE Feb 12/2009: US$ in CANADA$ 1.2448 CANADA$ IN US$ 0.8033
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Feb 08/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #28 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 165.6 6,529.2 6,214.2 +5.1% +9.0%
DURUM 57.5 1,535.1 1,925.2 -20.3% +8.7%
BARLEY 24.1 638.3 1,593.2 -59.9% -45.6%
OATS 24.2 967.7 1,182.9 -18.2% -7.0%
PEAS 26.3 914.4 1,181.5 -22.6% +9.0%
FLAXSEED 2.1 345.7 342.1 +1.1% +0.2%
CANOLA-EXPORTS 220.3 3,737.3 3,001.4 +24.5% +14.8%
CANOLA-CRUSH 84.8 2,196.4 2,107.1 +4.2% +8.6%
U.S. EXPORTS ('000 TONNES) as of Feb 05/2009
WHEAT 518.4 20,279.7 24,695.0 -17.9% -20.9%
BARLEY .4 235.5 625.1 -62.3% -51.2%
CORN 732.0 17,217.8 28,567.9 -39.7% -28.2%
SOYBEANS 1267.3 19,426.6 17,213.4 +12.9% -5.3%
NOPA SOYBEAN Month Ending: Nov 30/2008
SOYBEAN CRUSH 3794.3 10,973.0 12,017.0 -8.7% -6.4%
* From Canadian Grain Commission Calendar
