WINNIPEG FUTURES (CDN $/TONNE) as of Feb 20/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR09 142.50 137.50 137.50 -5.10
-SASK MAY09 149.00 142.50 142.50 -6.60
-SASK JUL09 150.60 147.10 147.10 -6.60
CANOLA -SASK MAR09 423.50 404.50 408.10 -14.90
-SASK MAY09 430.60 407.00 410.00 -21.20
-SASK JUL09 435.50 411.80 415.30 -23.20
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 20/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR09 5.25 5.05 5.19 1/4 -0.16 1/4
-CBT MAY09 5.38 5.15 5.30 1/2 -0.17 3/4
WHEAT -MINN MAR09 6.35 1/2 6.10 6.24 3/4 -0.11 1/4
-MINN MAY09 6.24 3/4 5.96 1/4 6.05 1/4 -0.19 1/2
WHEAT -KANS MAR09 5.66 5.43 5.56 1/4 -0.18 1/4
-KANS MAY09 5.76 5.52 1/2 5.63 1/2 -0.20 1/4
CORN -CBT MAR09 3.58 3.42 3.50 1/4 -0.13
-CBT MAY09 3.67 3.50 1/2 3.59 -0.14 1/4
OATS -CBT MAR09 1.80 1/2 1.65 1.68 1/2 -0.16
-CBT MAY09 1.90 1/2 1.78 1.78 -0.15 1/2
SOYBEAN -CBT MAR09 9.31 8.54 8.62 1/2 -0.93
-CBT MAY09 9.26 8.54 1/2 8.63 1/4 -0.94 1/2
-CBT JUL09 9.30 8.60 8.69 1/4 -0.92 3/4
SOYOIL -CBT MAR09 31.75 29.60 30.22 -2.78
(¢/lb) -CBT MAY09 31.98 30.00 30.53 -2.81
SOYMEAL -CBT MAR09 291.50 268.00 270.00 -27.70
($/ton) -CBT MAY09 287.50 265.30 267.20 -27.80
FEEDMILL BIDS on Feb 16/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 175.00-185.00 172.00-185.00
-REDDEER 165.30-170.00 165.30-170.00
-EDMTN 163.10-170.00 163.10-170.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 192.90-213.10 192.90-213.10
BARLEY-LETH 139.70-164.00 139.70-168.00
-MH/BRKS 146.00-163.10 150.00-162.10
-CALGARY 142.00-164.00 142.00-165.00
-REDDEER 136.00-164.00 136.00-168.00
-VERM 128.60-133.20 124.00-128.60
-EDMTN 130.00-164.00 130.00-167.00
-PEACE R 126.30-137.80 126.30-137.80
CANOLA CRUSHER on Feb 18/2009
-Meal (FOB) 270.90 309.47
-Seed (DEL) 423.20 432.13
ELEVATOR BIDS on Feb 20/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 163.50 163.50
FEED OATS -Red Deer 122.29 92.65
FEED BARLEY-Red Deer 130.14 132.28
RYE -Red Deer 149.50 N/A
FLAXSEED -Brooks 414.15 435.80
CANOLA -Red Deer 409.64 422.85
SPECIAL CROP CASH BIDS on Feb 19/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 296.34 8.07 10.94
FEED 168.47 4.58 4.91
LARGE YELLOW #2 OR BETTER 220.09 5.99 10.63
$/Lb $/Lb
LENTILS #1 LAIRD 632.17 0.29 0.31
#1 ESTON 515.33 0.23 0.23
MUSTARD #1 YELLOW 835.00 0.38 0.51
#1 BROWN 614.54 0.28 0.41
#1 ORIENTAL 835.00 0.38 0.27
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 19/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 375.70 414.00 401.40 466.99 -14.0%
-CWB #1CWRS VANC* 385.14 392.32 399.55 485.04 -17.6%
-#1DNS GREAT FALLS 295.21 292.96 304.01 374.44 -18.8%
-#1DNS PORTLAND 332.23 340.30 346.61 402.31 -13.8%
CORN -#2 CHICAGO 170.91 173.60 181.98 183.26 -0.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 101.33 100.17 146.88 207.48 -29.2%
-#2 STOCKTON 249.87 253.85 287.57 299.99 -4.1%
SOYBNS-#1 ILLINOIS 415.05 447.55 434.99 440.20 -1.2%
EXCH RATE Feb 19/2009: US$ in CANADA$ 1.2593 CANADA$ IN US$ 0.7941
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Feb 15/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #29 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 336.2 6,865.4 6,423.1 +6.9% +9.0%
DURUM 45.6 1,580.7 1,937.7 -18.4% +8.7%
BARLEY 30.7 669.0 1,631.7 -59.0% -45.6%
OATS 21.7 989.4 1,221.7 -19.0% -7.0%
PEAS 53.5 967.9 1,205.2 -19.7% +9.0%
FLAXSEED .2 345.9 347.6 -0.5% +0.2%
CANOLA-EXPORTS 140.5 3,877.8 3,088.1 +25.6% +14.8%
CANOLA-CRUSH 83.9 2,280.2 2,185.7 +4.3% +8.6%
U.S. EXPORTS ('000 TONNES) as of Feb 12/2009
WHEAT 284.8 20,572.3 25,336.6 -18.8% -20.9%
BARLEY N/A 235.5 657.2 -64.2% -51.2%
CORN 860.0 18,102.8 29,924.8 -39.5% -28.2%
SOYBEANS 1296.5 20,778.8 18,161.3 +14.4% -0.9%
NOPA SOYBEAN Month Ending: Dec 31/2008
SOYBEAN CRUSH 3668.3 14,641.3 16,260.0 -10.0% -8.4%
* From Canadian Grain Commission Calendar
