WINNIPEG FUTURES (CDN $/TONNE) as of Feb 27/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAR09 143.50 128.80 128.80 -8.70
-SASK MAY09 147.50 137.70 138.70 -3.80
-SASK JUL09 151.60 143.00 143.30 -3.80
CANOLA -SASK MAR09 426.50 406.70 407.10 -1.00
-SASK MAY09 418.40 403.20 404.80 -5.20
-SASK JUL09 422.70 407.60 409.10 -6.20
U.S. FUTURES (U.S. $/BUSHEL) as of Feb 27/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAR09 5.28 1/2 5.06 5.10 1/2 -0.08 3/4
-CBT MAY09 5.43 5.16 5.21 1/2 -0.09
WHEAT -MINN MAR09 6.38 3/4 6.13 1/2 6.26 +0.01 1/4
-MINN MAY09 6.21 1/2 5.98 6.06 1/4 +0.01
WHEAT -KANS MAR09 5.71 1/2 5.44 1/2 5.52 -0.04 1/4
-KANS MAY09 5.80 5.53 5.60 -0.03 1/2
CORN -CBT MAR09 3.71 1/2 3.45 3/4 3.50 3/4 +0.00 1/2
-CBT MAY09 3.80 1/4 3.54 1/2 3.59 +0.00
OATS -CBT MAR09 1.84 1.75 1.84 1/2 +0.16
-CBT MAY09 1.94 1/2 1.81 1/2 1.94 +0.16
SOYBEAN -CBT MAR09 8.89 8.55 8.74 1/2 +0.12
-CBT MAY09 8.90 1/2 8.52 8.72 +0.08 3/4
-CBT JUL09 8.94 1/2 8.56 8.75 +0.05 3/4
SOYOIL -CBT MAR09 32.20 30.03 30.85 +0.63
(¢/lb) -CBT MAY09 32.50 30.30 31.11 +0.58
SOYMEAL -CBT MAR09 279.00 264.80 275.80 +5.80
($/ton) -CBT MAY09 275.00 258.50 269.80 +2.60
FEEDMILL BIDS on Feb 23/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 165.30-185.00 175.00-185.00
-REDDEER 165.30-170.00 165.30-170.00
-EDMTN 161.70-170.00 163.10-170.00
OATS -EDMTN N/A N/A
PEAS - EDMTN 202.10-213.10 192.90-213.10
BARLEY-LETH 139.70-162.00 139.70-164.00
-MH/BRKS 148.00-165.00 146.00-163.10
-CALGARY 142.00-158.00 142.00-164.00
-REDDEER 136.00-155.00 136.00-164.00
-VERM N/A 128.60-133.20
-EDMTN 128.60-158.00 130.00-164.00
-PEACE R 126.30-137.80 126.30-137.80
CANOLA CRUSHER on Feb 25/2009
-Meal (FOB) 262.33 270.90
-Seed (DEL) 416.73 423.20
ELEVATOR BIDS on Feb 27/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 163.50 163.50
FEED OATS -Red Deer N/A 122.29
FEED BARLEY-Red Deer 125.84 130.14
RYE -Red Deer N/A 149.50
FLAXSEED -Brooks 416.91 414.15
CANOLA -Red Deer 403.02 409.64
SPECIAL CROP CASH BIDS on Feb 26/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 293.95 8.00 11.58
FEED 158.00 4.30 4.91
LARGE YELLOW #2 OR BETTER 218.63 5.95 11.25
$/Lb $/Lb
LENTILS #1 LAIRD 654.22 0.30 0.35
#1 ESTON 526.35 0.24 0.28
MUSTARD #1 YELLOW 835.00 0.38 0.55
#1 BROWN 614.54 0.28 0.42
#1 ORIENTAL 812.95 0.37 0.28
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Feb 26/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 383.75 375.70 400.83 466.99 -14.2%
-CWB #1CWRS VANC* 392.11 385.14 398.98 485.04 -17.7%
-#1DNS GREAT FALLS 297.93 295.21 303.82 374.44 -18.9%
-#1DNS PORTLAND 336.15 332.23 346.20 402.31 -13.9%
CORN -#2 CHICAGO 176.87 170.91 181.82 183.26 -0.8%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 100.15 101.33 145.32 207.48 -30.0%
-#2 STOCKTON 248.66 249.87 286.31 299.99 -4.6%
SOYBNS-#1 ILLINOIS 406.60 415.05 434.08 440.20 -1.4%
EXCH RATE Feb 26/2009: US$ in CANADA$ 1.2532 CANADA$ IN US$ 0.7980
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Feb 22/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #30 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 189.4 7,054.8 6,625.0 +6.5% +9.0%
DURUM 69.7 1,650.4 1,956.4 -15.6% +8.7%
BARLEY 38.4 707.4 1,781.8 -60.3% -45.6%
OATS 21.0 1,010.4 1,238.0 -18.4% -7.0%
PEAS 54.8 1,022.7 1,233.1 -17.1% +9.0%
FLAXSEED 4.3 350.2 351.9 -0.5% +0.2%
CANOLA-EXPORTS 165.1 4,042.9 3,185.7 +26.9% +14.8%
CANOLA-CRUSH 79.0 2,359.2 2,265.5 +4.1% +8.6%
U.S. EXPORTS ('000 TONNES) as of Feb 19/2009
WHEAT 272.8 20,851.1 25,863.7 -19.4% -20.9%
BARLEY N/A 236.4 663.7 -64.4% -51.2%
CORN 670.2 18,824.0 31,240.8 -39.7% -28.2%
SOYBEANS 748.2 21,553.0 18,882.0 +14.1% -0.9%
NOPA SOYBEAN Month Ending: Dec 31/2008
SOYBEAN CRUSH 3668.3 14,641.3 16,260.0 -10.0% -8.4%
* From Canadian Grain Commission Calendar
