WINNIPEG FUTURES (CDN $/TONNE) as of Apr 03/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
BARLEY -SASK MAY09 150.90 140.10 143.50 -8.40
-SASK JUL09 155.80 147.80 148.10 -8.90
-SASK OCT09 N/A N/A 149.10 -8.90
CANOLA -SASK MAY09 434.50 410.50 431.80 +15.70
-SASK JUL09 438.30 414.30 435.80 +14.90
-SASK NOV09 443.10 420.70 439.30 +13.60
U.S. FUTURES (U.S. $/BUSHEL) as of Apr 03/2009
CONTRACT --------------------WEEKLY----------------
MONTH HIGH LOW CLOSE CHANGE
WHEAT -CBT MAY09 5.65 5.01 5.63 1/2 +0.56 1/4
-CBT JUL09 5.76 1/2 5.14 5.75 3/4 +0.55 3/4
WHEAT -MINN MAY09 6.73 3/4 6.02 6.71 1/2 +0.63 3/4
-MINN JUL09 6.62 5.95 1/4 6.60 3/4 +0.59
WHEAT -KANS MAY09 6.10 5.46 1/2 6.07 1/2 +0.57 1/2
-KANS JUL09 6.20 5.55 6.17 3/4 +0.57 1/4
CORN -CBT MAY09 4.07 1/4 3.79 3/4 4.04 1/2 +0.17 1/2
-CBT JUL09 4.17 3.89 1/2 4.14 3/4 +0.17 1/4
OATS -CBT MAY09 2.00 1.88 1/2 1.99 +0.03 1/2
-CBT JUL09 2.10 1/4 1.97 1/4 2.08 1/2 +0.04 1/2
SOYBEAN -CBT MAY09 9.97 8.97 9.95 1/2 +0.78 1/2
-CBT JUL09 9.97 8.96 9.95 1/4 +0.80
-CBT AUG09 9.76 3/4 8.87 9.76 3/4 +0.76
SOYOIL -CBT MAY09 35.35 31.80 35.32 +2.90
(¢/lb) -CBT JUL09 35.61 32.10 35.58 +2.86
SOYMEAL -CBT MAY09 306.00 278.00 306.00 +22.20
($/ton) -CBT JUL09 303.00 274.50 303.00 +23.10
FEEDMILL BIDS on Mar 30/2009 (Different Delivery Points)
THIS WEEK LAST WEEK
WHEAT -LETH 172.00-190.00 170.00-190.00
-REDDEER 165.30-165.30 165.30-170.00
-EDMTN 161.70-163.00 161.70-170.00
OATS -EDMTN 116.70-116.70 116.70-116.70
PEAS - EDMTN 202.10-204.00 190.00-202.10
BARLEY-LETH 163.00-168.00 150.00-170.00
-MH/BRKS 145.00-165.00 145.00-155.00
-CALGARY 147.00-168.00 147.00-162.00
-REDDEER 144.70-165.00 144.70-162.00
-VERM 126.30-137.80 119.40-137.80
-EDMTN 128.60-165.00 128.60-162.00
-PEACE R 126.30-126.30 126.30-133.20
CANOLA CRUSHER on Apr 01/2009
-Meal (FOB) 262.22 262.00
-Seed (DEL) 430.07 422.00
ELEVATOR BIDS on Apr 03/2009 (Delivered)
THIS WEEK LAST WEEK
FEED WHEAT -Red Deer 154.50 157.16
FEED OATS -Red Deer N/A 93.66
FEED BARLEY-Red Deer 138.70 140.37
RYE -Red Deer 128.69 149.50
FLAXSEED -Brooks 389.35 392.50
CANOLA -Red Deer 416.23 417.69
SPECIAL CROP CASH BIDS on Apr 02/2009
Year Ago
Basis delivered plant $/Tonne $/Bushel $/Bushel
PEA GREEN #2 OR BETTER 300.01 8.17 11.44
FEED 154.51 4.20 4.91
LARGE YELLOW #2 OR BETTER 212.38 5.78 10.43
$/Lb $/Lb
LENTILS #1 LAIRD 675.60 0.31 0.33
#1 ESTON 516.21 0.23 0.26
MUSTARD #1 YELLOW 813.06 0.37 0.56
#1 BROWN 567.69 0.26 0.43
#1 ORIENTAL 834.34 0.38 0.30
WORLD AND US CASH MARKETS (CAN $/TONNE) as of Apr 02/2009
THIS LAST AVG TO LAST YR PCT
WEEK WEEK DATE AV PRICE CHG
WHEAT -CWB #1CWRS ST LAW 394.20 366.70 398.89 466.99 -14.6%
-CWB #1CWRS VANC* N/A N/A 398.11 485.04 -17.9%
-#1DNS GREAT FALLS 303.67 295.76 303.17 374.44 -19.0%
-#1DNS PORTLAND 392.12 337.98 347.29 402.31 -13.7%
CORN -#2 CHICAGO 186.61 180.58 181.95 183.26 -0.7%
BARLEY-#2 PORTLAND N/A N/A N/A N/A N/A
-#2FD GREAT FALLS 143.63 142.24 141.36 207.48 -31.9%
-#2 STOCKTON 246.22 243.83 279.56 299.99 -6.8%
SOYBNS-#1 ILLINOIS 450.48 430.10 433.49 440.20 -1.5%
EXCH RATE Apr 02/2009: US$ in CANADA$ 1.2409 CANADA$ IN US$ 0.8059
* #1CWRS VANCOUVER 13.5% PROTEIN
CANADIAN EXPORTS AND CANOLA CRUSH ('000 TONNES) as of Mar 29/2009
WEEK* CROP YR LAST YR PCT YR END
COMMODITY #35 TO DATE TO DATE CHG FORECAST
WHEAT(EXC DUR) 278.6 8,597.7 7,732.2 +11.2% +9.0%
DURUM 90.8 1,967.8 2,093.1 -6.0% +8.7%
BARLEY 29.9 969.6 1,979.5 -51.0% -45.6%
OATS 15.5 1,109.8 1,310.8 -15.3% -7.0%
PEAS 81.1 1,316.2 1,360.1 -3.2% +9.0%
FLAXSEED .9 363.5 370.6 -1.9% +0.2%
CANOLA-EXPORTS 197.7 4,810.6 3,914.6 +22.9% +14.8%
CANOLA-CRUSH 83.2 2,772.8 2,659.9 +4.2% +8.6%
U.S. EXPORTS ('000 TONNES) as of Mar 26/2009
WHEAT 408.4 22,914.7 28,360.3 -19.2% -22.5%
BARLEY .3 241.5 702.9 -65.6% -63.4%
CORN 909.0 23,476.6 37,410.1 -37.2% -30.2%
SOYBEANS 638.3 25,239.5 22,889.0 +10.3% +2.1%
NOPA SOYBEAN Month Ending: Feb 28/2009
SOYBEAN CRUSH 3501.7 21,928.7 24,189.5 -9.3% -8.9%
* From Canadian Grain Commission Calendar
